ZyVersa Therapeutics, Inc. - Common Stock (ZVSA)

Historical Prices For ZyVersa Therapeutics, Inc. - Common Stock (ZVSA)

Date Range:

2025-06-28 - 2025-09-28

Date	Open	High	Low	Close	Volume	Adjusted Close
7/16/2025	0.55	0.00	0.55	0.31	0	0.31
7/15/2025	0.55	0.56	0.53	0.55	468,061	0.55
7/14/2025	0.56	0.57	0.55	0.57	716,006	0.57
7/11/2025	0.57	0.59	0.56	0.59	1,087,142	0.59
7/10/2025	0.58	0.67	0.56	0.59	1,775,177	0.59
7/09/2025	0.69	0.70	0.62	0.64	4,238,333	0.64
7/08/2025	0.78	0.78	0.70	0.78	207,873,745	0.78
7/07/2025	0.67	0.69	0.65	0.66	159,247	0.66
7/03/2025	0.68	0.69	0.67	0.67	133,409	0.67
7/02/2025	0.65	0.71	0.65	0.70	435,822	0.70
7/01/2025	0.66	0.67	0.63	0.65	248,523	0.65
6/30/2025	0.70	0.70	0.65	0.68	290,597	0.68