Vaxart, Inc. - Common Stock (VXRT)

Historical Prices For Vaxart, Inc. - Common Stock (VXRT)

Date Range:

2025-06-28 - 2025-09-28

Date	Open	High	Low	Close	Volume	Adjusted Close
7/07/2025	0.43	0.00	0.43	0.32	0	0.32
7/03/2025	0.43	0.45	0.43	0.43	1,619,231	0.43
7/02/2025	0.43	0.47	0.42	0.44	3,660,572	0.44
7/01/2025	0.48	0.48	0.44	0.46	2,764,532	0.46
6/30/2025	0.51	0.51	0.45	0.45	2,720,234	0.45