Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative (VIASP)

25.36
-0.54 (-2.08%)
NASDAQ · Last Trade: Jan 1st, 5:02 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative (VIASP)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/202525.2425.6625.2425.366,73025.36
12/30/202525.8825.9025.8825.9082525.23
12/29/202525.7525.9125.7125.815,29825.14
12/26/202525.7525.8225.6525.651,20924.98
12/24/202525.6825.6825.6825.6832425.01
12/23/202525.6725.6725.6725.6752825.00
12/22/202525.6525.6525.6125.611,73624.95
12/19/202525.6825.7325.6525.731,34725.06
12/18/202525.5525.5925.4925.556,26824.89
12/17/202525.5025.5825.5025.581,75024.92
12/16/202525.5125.5125.5125.5161624.85
12/15/202525.5825.5825.4925.5098724.84
12/12/202525.5425.5825.5125.552,58324.88
12/11/202525.5525.5525.5525.5533524.89
12/10/202525.5525.5625.4525.514,97024.85
12/09/202525.5725.5725.5025.556,14024.89
12/08/202525.5225.5525.4525.5232,55424.86
12/05/202525.4825.4925.4825.491,05924.83
12/04/202525.4825.5025.4625.491,67924.83
12/03/202525.4925.5225.4925.5284624.86
12/02/202525.4925.5225.4925.521,78124.86
12/01/202525.4525.4525.4025.401,83524.74
11/28/202525.4225.4325.2725.272,54524.61
11/26/202525.3525.4925.2625.444,33224.78
11/25/202525.6125.6125.3425.493,14824.83
11/24/202525.5125.6625.4225.543,24424.88
11/21/202525.6525.7525.4025.406,02224.74
11/20/202525.8425.8425.3525.453,70524.79
11/19/202525.6025.7425.5925.749,05825.07
11/18/202525.5725.5825.5025.501,29924.84
11/17/202525.4025.5025.4025.501,63124.84
11/14/202525.3825.5525.3825.5590524.89
11/13/202525.4725.5225.4725.521,27424.86
11/12/202525.5525.5525.4725.501,85924.84
11/11/202525.5725.5725.5425.552,03224.89
11/10/202525.5325.5325.5025.5069224.84
11/07/202525.5125.5925.5125.5275424.85
11/06/202525.4725.5125.4725.5198224.85
11/05/202525.4625.5425.4625.481,50624.82
11/04/202525.4725.4725.4625.4676624.80
11/03/202525.5625.5725.5625.571,02024.91
10/31/202525.5225.5825.4525.581,26524.92
10/30/202525.3225.4525.3225.451,00924.79
10/29/202525.4225.6025.3225.601,76324.94
10/28/202525.3725.4025.3725.3895824.72
10/27/202525.4125.4425.3525.444,64024.78
10/24/202525.4825.4825.3025.351,59824.69
10/23/202525.5125.6125.3025.612,26224.95
10/22/202525.3625.4425.3625.361,62524.70
10/21/202525.5225.5225.5225.5272724.86
10/20/202525.1825.6325.1825.502,74924.84
10/17/202525.5525.6525.0625.168,75024.51
10/16/202525.5825.6725.5225.626,29724.96
10/15/202525.5125.6325.4025.454,57624.79
10/14/202525.3925.4025.3025.404,17024.74
10/13/202525.3525.3625.2825.3020,65224.64
10/10/202525.3925.4025.1525.307,26624.64
10/09/202525.3825.5025.3825.455,73124.79
10/08/202525.4725.4825.4125.442,34424.78
10/07/202525.8025.8025.4025.4013,17124.74
10/06/202525.2125.5925.2125.593,29824.93
10/03/202525.5025.6025.5025.501,94424.84
10/02/202525.2825.5425.2825.349,46524.68