Unity Biotechnology, Inc. - Common Stock (UBX)

Historical Prices For Unity Biotechnology, Inc. - Common Stock (UBX)

Date Range:

2025-06-28 - 2025-09-28

Date	Open	High	Low	Close	Volume	Adjusted Close
7/08/2025	0.30	0.00	0.30	0.20	0	0.20
7/07/2025	0.29	0.32	0.27	0.30	1,810,586	0.30
7/03/2025	0.29	0.33	0.28	0.29	1,167,077	0.29
7/02/2025	0.30	0.34	0.27	0.30	3,253,139	0.30
7/01/2025	0.33	0.41	0.24	0.34	14,868,206	0.34
6/30/2025	0.70	0.72	0.36	0.38	2,273,883	0.38