Horizon Kinetics Texas ETF (TEXX)

30.76
+0.06 (0.19%)
NASDAQ· Last Trade: Aug 21st, 11:50 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Horizon Kinetics Texas ETF (TEXX)

DateOpenHighLowCloseVolumeAdjusted Close
8/21/202630.7630.7630.7630.762630.76
8/20/202631.0431.0430.7030.7082030.70
8/19/202630.7430.7430.5230.6139830.61
8/18/202630.4530.4530.4430.4426130.44
8/17/202630.2330.4330.2330.401,58630.40
8/14/202630.2530.2530.0530.172,25230.17
8/13/202629.8429.9029.8429.9034929.90
8/12/202630.1230.1229.9429.9459729.94
8/11/202630.3230.3230.2030.2018630.20
8/10/202629.6929.7929.6929.7957729.79
8/07/202629.5229.5229.3129.3157129.31
8/06/202629.3829.3829.3829.382729.38
8/05/202629.4729.6229.4429.541,48729.54
8/04/202629.5329.6729.4829.672,48029.67
8/03/202629.6329.6329.4929.621,90429.62
7/31/202629.6229.6629.6229.6632529.66
7/30/202629.4229.4229.4229.427129.42
7/29/202629.1029.1029.0729.0716129.07
7/28/202629.3029.3029.0529.051,33229.05
7/27/202629.8229.8229.3029.3045329.30
7/24/202630.0630.0629.9929.9929929.99
7/23/202629.8429.9029.8429.902,32429.90
7/22/202629.8529.8529.8529.854629.85
7/21/202629.3029.3929.3029.3988829.39
7/20/202629.2829.2829.1329.1324229.13
7/17/202629.2529.2529.2129.2111729.21
7/16/202629.1729.1729.0729.0717729.07
7/15/202629.2629.2629.0829.0822529.08
7/14/202629.1429.2629.1429.2614829.26
7/13/202628.7229.1128.7229.111,25829.11
7/10/202628.6728.6728.6728.6710028.67
7/09/202628.6428.6428.6428.648728.64
7/08/202628.6428.7328.5928.736,06928.73
7/07/202628.4728.7328.4728.666,34528.66
7/06/202628.2328.2328.2328.2311028.23
7/02/202628.1428.1428.1428.1443928.14
7/01/202628.0928.0928.0928.093528.09
6/30/202628.8628.8628.7728.775,20528.77
6/29/202628.5028.5028.5028.504228.50
6/26/202628.3328.3328.3328.3310028.33
6/25/202628.1728.2928.1728.2971128.29
6/24/202628.0428.0427.9727.9729827.97
6/23/202628.1128.1128.1128.112528.11
6/22/202627.8328.0627.8128.062,04628.06
6/18/202627.9827.9827.9827.9832427.98
6/17/202627.9427.9427.9427.9412227.94
6/16/202628.3528.3528.3528.351228.35
6/15/202628.4828.4828.4828.483628.48
6/12/202629.1429.1528.9628.961,13428.96
6/11/202628.7228.7228.7228.725328.72
6/10/202628.6428.6428.6428.64328.64
6/09/202628.4428.6428.4428.6425028.64
6/08/202628.9428.9428.9428.947328.94
6/05/202628.7128.7128.7128.7111328.71
6/04/202629.4029.4029.4029.403529.40
6/03/202629.3829.3829.3829.3815129.38
6/02/202629.0029.0629.0029.0643729.06
6/01/202628.6928.6928.6928.693728.69
5/29/20260.0029.0028.5428.5442328.54
5/28/202631.1331.1329.0729.1214,23629.12
5/27/202629.2029.2128.9728.9774828.97
5/26/202629.4529.4529.3729.3768829.37
5/22/202629.4529.6829.4529.6827129.68