Trailblazer Merger Corporation I - Class A Common Stock (TBMC)

Historical Prices For Trailblazer Merger Corporation I - Class A Common Stock (TBMC)

Date Range:

2025-06-28 - 2025-09-28

Date	Open	High	Low	Close	Volume	Adjusted Close
9/26/2025	11.61	11.82	11.61	11.82	5,895	11.82
9/25/2025	11.61	11.71	11.61	11.71	1,360	11.71
9/24/2025	11.70	11.71	11.61	11.61	1,100	11.61
9/23/2025	11.64	11.68	11.56	11.61	32,945	11.61
9/22/2025	11.68	11.70	11.63	11.63	21,605	11.63
9/19/2025	11.68	11.69	11.68	11.68	11,730	11.68
9/18/2025	11.62	11.65	11.62	11.65	6,059	11.65
9/17/2025	11.58	11.68	11.58	11.68	5,744	11.68
9/16/2025	11.61	11.61	11.61	11.61	582	11.61
9/15/2025	11.57	11.63	11.57	11.63	1,890	11.63
9/12/2025	11.61	11.64	11.61	11.64	643	11.64
9/11/2025	11.62	11.65	11.56	11.65	3,377	11.65
9/09/2025	11.65	0.00	11.65	11.64	131	11.64
9/08/2025	11.56	11.65	11.56	11.65	3,739	11.65
9/05/2025	11.65	11.65	11.60	11.65	324	11.65
9/04/2025	11.63	11.65	11.60	11.61	197,034	11.61
9/02/2025	11.63	0.00	11.67	11.67	0	11.67
8/29/2025	11.63	11.63	11.63	11.63	116	11.63
8/28/2025	11.67	11.67	11.56	11.56	218	11.56
8/27/2025	11.56	11.66	11.55	11.58	2,914	11.58
8/26/2025	11.56	11.67	11.56	11.67	320	11.67
8/25/2025	11.57	11.65	11.57	11.65	250	11.65
8/20/2025	11.61	0.00	11.65	11.65	202	11.65
8/19/2025	11.61	11.61	11.53	11.61	2,913	11.61
8/15/2025	11.61	0.00	11.61	11.61	0	11.61
8/14/2025	11.61	11.61	11.61	11.61	118	11.61
8/13/2025	11.61	11.61	11.53	11.61	1,161	11.61
8/11/2025	11.61	0.00	11.61	11.61	0	11.61
8/08/2025	11.56	11.61	11.53	11.61	3,890	11.61
8/07/2025	11.59	11.59	11.59	11.59	502	11.59
8/04/2025	11.61	0.00	11.61	11.59	41	11.59
8/01/2025	11.56	11.65	11.56	11.61	6,012	11.61
7/31/2025	11.61	11.69	11.61	11.66	6,315	11.66
7/30/2025	11.54	11.61	11.53	11.61	15,223	11.61
7/29/2025	11.55	11.61	11.55	11.60	6,250	11.60
7/28/2025	11.55	11.60	11.55	11.55	3,430	11.55
7/25/2025	11.63	11.63	11.53	11.59	15,461	11.59
7/24/2025	11.59	11.63	11.55	11.58	9,729	11.58
7/23/2025	11.59	11.62	11.58	11.62	7,410	11.62
7/22/2025	11.60	11.62	11.53	11.53	6,061	11.53
7/21/2025	11.62	11.62	11.56	11.62	1,113	11.62
7/18/2025	11.57	11.61	11.56	11.61	1,022	11.61
7/17/2025	11.56	11.62	11.56	11.62	5,033	11.62
7/16/2025	11.56	11.62	11.56	11.62	3,362	11.62
7/15/2025	11.57	11.62	11.56	11.62	3,608	11.62
7/14/2025	11.62	11.62	11.54	11.60	4,912	11.60
7/11/2025	11.57	11.63	11.53	11.54	19,620	11.54
7/10/2025	11.63	11.64	11.58	11.63	24,140	11.63
7/09/2025	11.63	11.63	11.61	11.61	806	11.61
7/08/2025	11.69	11.69	11.60	11.60	9,970	11.60
7/07/2025	11.69	11.73	11.66	11.73	1,243	11.73
7/03/2025	11.73	11.73	11.73	11.73	401	11.73
7/02/2025	11.67	11.74	11.66	11.66	2,059	11.66
7/01/2025	11.66	11.89	11.63	11.74	77,315	11.74
6/30/2025	11.74	11.74	11.66	11.71	778	11.71