Stock Yards Bancorp, Inc. - Common Stock (SYBT)

Last Price64.95

Change-0.84 (-1.28%)

NASDAQ · Last Trade: Jan 1st, 6:10 PM EST

Historical Prices For Stock Yards Bancorp, Inc. - Common Stock (SYBT)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	65.84	65.90	64.79	64.95	127,393	64.95
12/30/2025	66.56	66.59	65.62	65.79	138,888	65.79
12/29/2025	66.68	66.80	66.34	66.61	111,779	66.61
12/26/2025	66.88	67.50	64.85	66.68	85,275	66.68
12/24/2025	66.83	67.34	66.07	67.16	78,892	67.16
12/23/2025	67.26	67.73	66.82	66.95	142,618	66.95
12/22/2025	67.48	68.42	67.39	67.55	117,342	67.55
12/19/2025	68.39	69.08	66.51	67.36	339,033	67.36
12/18/2025	68.83	69.01	68.14	68.59	147,029	68.59
12/17/2025	68.89	69.87	68.11	68.27	125,351	68.27
12/16/2025	68.84	69.78	67.57	69.02	137,964	69.02
12/15/2025	68.96	69.85	68.58	69.09	131,775	69.09
12/12/2025	69.41	69.41	68.31	69.17	111,497	68.85
12/11/2025	69.36	70.84	68.80	68.99	146,631	68.67
12/10/2025	67.02	69.92	66.98	69.43	207,275	69.11
12/09/2025	67.47	67.97	67.07	67.17	165,906	66.86
12/08/2025	67.04	67.73	66.52	67.34	207,832	67.03
12/05/2025	66.97	67.62	66.64	67.04	153,472	66.73
12/04/2025	66.65	67.46	66.36	67.32	143,369	67.01
12/03/2025	66.39	67.71	65.88	67.04	126,195	66.73
12/02/2025	67.13	67.44	65.85	66.11	183,721	65.80
12/01/2025	65.41	66.69	65.17	66.61	184,082	66.30
11/28/2025	66.32	66.68	65.86	66.17	78,379	65.86
11/26/2025	66.66	67.78	65.85	66.09	145,330	65.78
11/25/2025	65.99	67.55	65.99	67.05	140,123	66.74
11/24/2025	64.61	66.81	64.01	65.64	199,563	65.34
11/21/2025	62.95	65.97	62.95	64.72	516,466	64.42
11/20/2025	65.82	66.73	62.56	62.76	510,941	62.47
11/19/2025	64.60	67.55	64.01	64.97	97,224	64.67
11/18/2025	64.48	65.79	63.85	64.27	109,444	63.97
11/17/2025	66.40	66.54	64.25	64.52	109,622	64.22
11/14/2025	66.81	67.15	65.57	66.54	99,336	66.23
11/13/2025	67.01	67.96	66.53	66.99	122,615	66.68
11/12/2025	67.77	68.52	67.16	67.28	85,590	66.97
11/11/2025	67.30	67.80	66.73	67.59	91,853	67.28
11/10/2025	67.33	67.89	66.06	67.37	144,026	67.06
11/07/2025	66.30	67.13	65.74	66.94	126,508	66.63
11/06/2025	66.40	67.00	66.01	66.17	100,145	65.86
11/05/2025	65.36	67.10	64.87	66.87	106,594	66.56
11/04/2025	65.32	65.94	65.00	65.36	147,748	65.06
11/03/2025	65.07	65.94	64.19	65.86	95,528	65.56
10/31/2025	65.16	67.51	64.47	65.02	125,950	64.72
10/30/2025	66.32	68.19	65.68	65.71	103,234	65.41
10/29/2025	67.72	68.84	65.69	66.42	121,788	66.11
10/28/2025	67.30	67.85	66.57	67.12	107,323	66.81
10/27/2025	68.01	68.15	67.04	67.50	92,222	67.19
10/24/2025	67.06	68.63	66.64	67.91	79,816	67.60
10/23/2025	67.78	67.78	66.13	66.38	69,102	66.07
10/22/2025	67.81	69.01	67.56	67.80	85,117	67.49
10/21/2025	67.85	70.88	67.73	67.85	88,539	67.54
10/20/2025	66.85	68.29	66.75	68.18	89,719	67.86
10/17/2025	65.88	66.81	64.95	66.47	130,558	66.16
10/16/2025	68.78	68.78	64.56	65.18	148,136	64.88
10/15/2025	71.13	71.13	68.53	68.96	112,839	68.64
10/14/2025	67.69	71.16	67.69	70.68	118,334	70.35
10/13/2025	67.52	68.17	66.93	68.06	165,942	67.75
10/10/2025	69.12	69.83	66.56	66.63	127,738	66.32
10/09/2025	69.94	69.94	68.55	69.04	89,237	68.72
10/08/2025	70.42	70.80	69.59	70.15	68,157	69.83
10/07/2025	70.24	71.34	69.95	70.12	128,585	69.80
10/06/2025	70.20	71.13	69.36	70.41	142,356	70.08
10/03/2025	69.12	70.00	68.53	69.61	97,190	69.29
10/02/2025	68.96	69.28	67.84	68.85	160,423	68.53