Spruce Biosciences, Inc. - Common Stock (SPRB)

Historical Prices For Spruce Biosciences, Inc. - Common Stock (SPRB)

Date Range:

2025-06-28 - 2025-09-28

Date	Open	High	Low	Close	Volume	Adjusted Close
9/26/2025	7.97	7.97	7.75	7.75	824	7.75
9/25/2025	8.00	8.10	7.69	7.75	6,741	7.75
9/24/2025	8.60	8.60	7.50	8.35	20,086	8.35
9/23/2025	8.50	8.63	8.35	8.50	4,420	8.50
9/22/2025	8.75	9.64	8.20	9.08	16,437	9.08
9/19/2025	8.89	9.00	8.38	8.38	5,091	8.38
9/18/2025	9.50	9.50	8.88	8.88	2,477	8.88
9/17/2025	9.50	10.10	8.87	9.52	10,882	9.52
9/16/2025	9.75	9.75	8.70	9.58	16,673	9.58
9/15/2025	11.00	11.64	8.05	9.80	103,128	9.80