Scilex Holding Company - Common Stock (SCLX)

Historical Prices For Scilex Holding Company - Common Stock (SCLX)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	4.74	5.16	4.61	5.10	196,919	5.10
4/30/2025	4.98	5.59	4.51	4.74	504,511	4.74
4/29/2025	5.06	5.74	4.55	4.61	292,252	4.61
4/28/2025	4.80	5.23	4.55	4.95	131,020	4.95
4/25/2025	4.29	4.98	4.24	4.67	122,964	4.67
4/24/2025	4.10	4.59	4.00	4.43	164,409	4.43
4/23/2025	3.80	4.94	3.80	4.06	288,237	4.06
4/22/2025	4.76	4.98	3.60	3.99	385,878	3.99
4/21/2025	5.80	5.96	4.55	4.70	155,691	4.70
4/17/2025	6.06	6.32	5.80	6.02	109,061	6.02
4/16/2025	6.70	7.19	5.90	6.12	344,576	6.12
4/15/2025	6.72	7.64	6.20	6.92	172,300	6.92
4/14/2025	0.21	0.21	0.17	0.19	1,982,321	6.60
4/11/2025	0.20	0.21	0.18	0.20	5,122,079	6.86
4/10/2025	0.27	0.27	0.23	0.25	1,891,063	8.75
4/09/2025	0.23	0.29	0.23	0.24	1,491,832	8.29
4/08/2025	0.26	0.26	0.23	0.25	896,584	8.64
4/07/2025	0.25	0.26	0.24	0.25	633,364	8.70
4/04/2025	0.28	0.28	0.25	0.26	1,144,259	9.03
4/03/2025	0.28	0.30	0.27	0.28	1,108,832	9.96
4/02/2025	0.23	0.33	0.23	0.30	3,274,230	10.41
4/01/2025	0.26	0.27	0.22	0.24	1,535,378	8.31
3/31/2025	0.24	0.28	0.23	0.25	1,332,072	8.70
3/28/2025	0.25	0.25	0.22	0.24	657,460	8.52
3/27/2025	0.25	0.26	0.24	0.25	641,819	8.69
3/26/2025	0.27	0.27	0.24	0.25	938,222	8.88
3/25/2025	0.28	0.28	0.25	0.25	1,090,020	8.72
3/24/2025	0.28	0.29	0.26	0.28	977,510	9.66
3/21/2025	0.27	0.29	0.25	0.28	1,589,096	9.80
3/20/2025	0.30	0.30	0.28	0.28	754,117	9.81
3/19/2025	0.31	0.34	0.29	0.29	1,163,498	10.31
3/18/2025	0.30	0.32	0.30	0.31	731,202	10.83
3/17/2025	0.31	0.31	0.29	0.30	894,184	10.50
3/14/2025	0.28	0.31	0.28	0.30	938,907	10.44
3/13/2025	0.31	0.31	0.28	0.29	874,036	10.00
3/12/2025	0.34	0.34	0.30	0.31	429,263	10.91
3/11/2025	0.35	0.36	0.30	0.32	1,006,220	11.25
3/10/2025	0.35	0.38	0.33	0.35	2,744,557	12.25
3/07/2025	0.33	0.35	0.31	0.35	1,169,792	12.13
3/06/2025	0.33	0.37	0.31	0.32	2,070,948	11.34
3/05/2025	0.31	0.32	0.30	0.31	1,312,046	10.85
3/04/2025	0.28	0.31	0.28	0.30	1,967,735	10.52
3/03/2025	0.24	0.29	0.24	0.29	5,794,802	10.20
2/28/2025	0.23	0.24	0.21	0.24	1,883,892	8.26
2/27/2025	0.27	0.27	0.21	0.23	1,980,359	7.98
2/26/2025	0.28	0.29	0.27	0.27	810,823	9.45
2/25/2025	0.31	0.31	0.28	0.28	1,852,365	9.80
2/24/2025	0.33	0.33	0.30	0.32	1,014,453	11.06
2/21/2025	0.34	0.34	0.32	0.33	803,944	11.54
2/20/2025	0.35	0.35	0.33	0.34	836,487	11.74
2/19/2025	0.35	0.36	0.34	0.35	812,488	12.28
2/18/2025	0.35	0.36	0.34	0.35	1,056,063	12.37
2/14/2025	0.35	0.36	0.34	0.35	1,169,502	12.39
2/13/2025	0.34	0.35	0.34	0.35	1,041,979	12.20
2/12/2025	0.34	0.35	0.33	0.34	1,098,487	11.83
2/11/2025	0.35	0.35	0.34	0.35	985,870	12.37
2/10/2025	0.38	0.38	0.34	0.35	1,271,278	12.32
2/07/2025	0.39	0.39	0.36	0.37	1,783,784	12.90
2/06/2025	0.40	0.40	0.35	0.37	2,470,425	12.82
2/05/2025	0.39	0.41	0.38	0.40	717,574	14.02
2/04/2025	0.40	0.42	0.38	0.40	822,110	14.03
2/03/2025	0.39	0.42	0.38	0.42	1,264,498	14.81