Radius Recycling, Inc. - Class A Common Stock (RDUS)

Historical Prices For Radius Recycling, Inc. - Class A Common Stock (RDUS)

Date Range:

2025-06-28 - 2025-09-28

Date	Open	High	Low	Close	Volume	Adjusted Close
7/10/2025	30.00	0.00	30.00	30.00	0	29.81
7/09/2025	30.00	30.02	29.99	30.00	511,798	29.81
7/08/2025	29.99	30.04	29.98	29.98	1,548,897	29.79
7/07/2025	29.72	29.80	29.68	29.71	614,824	29.52
7/03/2025	29.65	29.75	29.64	29.73	338,361	29.54
7/02/2025	29.65	29.69	29.62	29.63	374,176	29.44
7/01/2025	29.65	29.71	29.61	29.62	404,218	29.43
6/30/2025	29.67	29.72	29.62	29.69	566,692	29.50