Red Cat Holdings, Inc. - Common Stock (RCAT)

Historical Prices For Red Cat Holdings, Inc. - Common Stock (RCAT)

Date Range:

2025-06-28 - 2025-09-28

Date	Open	High	Low	Close	Volume	Adjusted Close
9/26/2025	10.15	10.40	9.82	10.14	8,668,509	10.14
9/25/2025	10.02	10.29	9.56	10.17	12,956,835	10.17
9/24/2025	12.05	12.10	10.36	10.38	21,180,211	10.38
9/23/2025	11.60	13.06	11.42	11.77	29,858,950	11.77
9/22/2025	10.40	11.67	10.22	11.32	21,954,873	11.32
9/19/2025	10.21	10.62	9.98	10.46	17,451,374	10.46
9/18/2025	10.13	10.47	9.83	10.04	26,546,456	10.04
9/17/2025	10.44	11.56	10.20	11.27	12,928,820	11.27
9/16/2025	9.89	10.85	9.58	10.83	8,552,421	10.83
9/15/2025	11.18	11.21	10.23	10.52	10,700,877	10.52
9/12/2025	10.55	11.23	9.90	10.99	13,425,395	10.99
9/11/2025	9.27	11.21	9.22	11.00	30,862,171	11.00
9/10/2025	8.73	8.85	8.45	8.52	2,746,151	8.52
9/09/2025	8.83	8.84	8.48	8.62	3,679,411	8.62
9/08/2025	8.57	9.05	8.57	8.87	5,365,858	8.87
9/05/2025	8.68	8.81	8.33	8.52	2,979,446	8.52
9/04/2025	8.57	8.72	8.38	8.51	2,834,240	8.51
9/03/2025	8.96	9.09	8.53	8.57	2,809,244	8.57
9/02/2025	8.58	8.90	8.48	8.88	3,623,652	8.88
8/29/2025	9.06	9.07	8.60	8.94	3,629,632	8.94
8/28/2025	9.07	9.35	8.97	9.04	3,849,848	9.04
8/27/2025	9.36	9.36	8.84	8.97	7,055,255	8.97
8/26/2025	10.00	10.40	9.37	9.39	8,649,532	9.39
8/25/2025	9.63	10.24	9.36	10.07	5,985,746	10.07
8/22/2025	9.58	10.06	9.51	9.82	6,018,707	9.82
8/21/2025	9.05	9.82	9.01	9.74	8,590,357	9.74
8/20/2025	8.70	9.03	8.20	8.99	5,583,340	8.99
8/19/2025	9.15	9.22	8.66	9.01	6,666,103	9.01
8/18/2025	8.33	9.38	8.33	9.19	9,846,757	9.19
8/15/2025	8.70	8.75	7.90	8.41	18,131,961	8.41
8/14/2025	9.39	9.82	8.91	9.37	8,452,125	9.37
8/13/2025	9.67	9.84	9.27	9.39	4,311,408	9.39
8/12/2025	9.32	9.57	9.02	9.50	5,156,937	9.50
8/11/2025	9.50	10.13	9.21	9.37	7,742,542	9.37
8/08/2025	9.56	9.99	9.31	9.33	5,731,091	9.33
8/07/2025	9.90	9.97	9.26	9.33	6,077,265	9.33
8/06/2025	9.76	9.95	9.31	9.48	6,829,145	9.48
8/05/2025	9.11	10.41	9.02	10.01	17,424,794	10.01
8/04/2025	8.33	8.97	8.33	8.83	5,668,248	8.83
8/01/2025	7.81	8.36	7.79	8.20	3,809,877	8.20
7/31/2025	8.35	8.60	8.21	8.28	4,767,856	8.28
7/30/2025	8.38	8.52	7.96	8.19	4,105,938	8.19
7/29/2025	9.04	9.05	8.21	8.24	6,004,997	8.24
7/28/2025	9.70	9.98	8.80	9.05	6,289,805	9.05
7/25/2025	9.85	9.95	9.37	9.46	4,573,336	9.46
7/24/2025	9.51	10.23	9.33	9.90	7,484,653	9.90
7/23/2025	9.07	9.57	9.07	9.56	8,426,722	9.56
7/22/2025	9.66	9.66	8.78	8.98	9,501,080	8.98
7/21/2025	11.50	11.62	9.33	9.41	17,461,183	9.41
7/18/2025	12.30	12.73	11.25	11.27	12,076,142	11.27
7/17/2025	11.80	12.77	11.79	12.21	14,654,631	12.21
7/16/2025	10.35	11.55	10.11	11.46	15,047,641	11.46
7/15/2025	10.15	10.40	9.63	10.27	14,711,978	10.27
7/14/2025	8.69	10.36	8.35	10.33	28,227,488	10.33
7/11/2025	8.10	9.06	7.71	8.57	42,751,051	8.57
7/10/2025	6.88	6.92	6.65	6.78	7,590,943	6.78
7/09/2025	6.95	7.06	6.79	6.89	3,574,540	6.89
7/08/2025	6.86	7.02	6.69	6.90	3,747,498	6.90
7/07/2025	6.99	7.00	6.72	6.79	3,635,090	6.79
7/03/2025	7.16	7.23	7.01	7.08	2,365,284	7.08
7/02/2025	6.90	7.16	6.75	7.14	4,173,062	7.14
7/01/2025	7.18	7.23	6.86	6.92	5,027,383	6.92
6/30/2025	7.28	7.54	7.23	7.28	5,633,463	7.28