NLS Pharmaceutics Ltd. - Ordinary Shares (NLSP)

0.7620
+0.00 (0.00%)
NASDAQ · Last Trade: Jan 14th, 3:51 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NLS Pharmaceutics Ltd. - Ordinary Shares (NLSP)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20250.740.000.760.7607.62
10/29/20250.950.950.740.741,458,2667.40
10/28/20251.201.211.021.051,228,12810.50
10/27/20251.291.361.211.249,107,34612.40
10/24/20251.311.321.251.30319,16213.00
10/23/20251.421.421.261.327,512,32813.20
10/22/20251.601.661.561.5963,00015.90
10/21/20251.671.731.661.6941,88616.90
10/20/20251.701.701.641.6926,98716.90
10/17/20251.671.691.601.6571,13216.50
10/16/20251.691.741.621.63151,56816.30
10/15/20251.791.811.701.7083,30117.00
10/14/20251.711.841.451.78155,11517.80