Hashdex Nasdaq Crypto Index US ETF - Hashdex Nasdaq Crypto Index US ETF (NCIQ)

Historical Prices For Hashdex Nasdaq Crypto Index US ETF - Hashdex Nasdaq Crypto Index US ETF (NCIQ)

Date Range:

2025-06-28 - 2025-09-28

Date	Open	High	Low	Close	Volume	Adjusted Close
9/26/2025	29.72	29.92	29.29	29.59	29,227	29.59
9/25/2025	30.43	30.44	29.08	29.41	39,205	29.41
9/24/2025	30.65	31.03	30.63	30.80	34,171	30.80
9/23/2025	30.66	30.69	30.32	30.32	5,385	30.32
9/22/2025	31.09	31.09	30.52	30.53	36,364	30.53
9/19/2025	31.97	31.97	31.53	31.53	20,023	31.53
9/18/2025	32.27	32.43	32.18	32.27	33,908	32.27
9/17/2025	31.95	31.95	31.55	31.74	16,186	31.74
9/16/2025	31.73	32.34	31.47	32.01	43,853	32.01
9/15/2025	31.89	31.89	31.46	31.64	15,072	31.64
9/12/2025	31.68	32.16	31.49	32.16	19,668	32.16
9/11/2025	31.36	31.42	31.19	31.34	38,849	31.34
9/10/2025	31.14	31.36	30.95	30.95	9,380	30.95
9/09/2025	31.10	31.10	30.36	30.46	33,633	30.46
9/08/2025	30.81	30.97	30.67	30.67	17,235	30.67
9/05/2025	31.09	31.17	30.20	30.55	20,751	30.55
9/04/2025	30.52	30.52	30.10	30.18	19,272	30.18
9/03/2025	30.68	31.01	30.67	30.89	17,270	30.89
9/02/2025	29.99	30.68	29.99	30.31	14,834	30.31
8/29/2025	30.45	30.45	29.77	29.86	31,938	29.86
8/28/2025	31.23	31.23	30.83	30.83	19,599	30.83
8/27/2025	30.84	31.16	30.84	30.97	23,260	30.97
8/26/2025	30.49	30.82	30.33	30.82	26,570	30.82
8/25/2025	31.43	31.64	30.50	30.50	35,338	30.50
8/22/2025	30.58	32.47	30.55	32.37	21,154	32.37
8/21/2025	30.90	31.07	30.55	30.56	8,746	30.56
8/20/2025	30.70	31.31	30.70	31.22	29,053	31.22
8/19/2025	31.57	31.57	30.72	30.72	4,833	30.72
8/18/2025	31.91	31.99	31.45	31.73	15,381	31.73
8/15/2025	32.34	32.37	31.87	31.87	3,443	31.87
8/14/2025	32.42	32.62	32.23	32.34	14,969	32.34
8/13/2025	33.12	33.61	32.78	33.61	21,777	33.61
8/12/2025	32.33	32.75	32.30	32.65	10,770	32.65
8/11/2025	32.25	32.66	32.14	32.14	19,321	32.14
8/08/2025	31.38	31.43	31.07	31.32	8,982	31.32
8/07/2025	30.99	31.35	30.99	31.35	1,695	31.35
8/06/2025	30.29	31.01	30.29	30.61	15,739	30.61
8/05/2025	30.30	30.33	29.86	30.09	6,530	30.09
8/04/2025	30.41	30.79	30.41	30.49	19,635	30.49
8/01/2025	30.53	30.60	29.93	29.93	31,947	29.93
7/31/2025	31.32	31.51	31.00	31.00	12,872	31.00
7/30/2025	31.23	31.51	30.77	31.06	9,061	31.06
7/29/2025	31.62	31.68	31.14	31.21	6,021	31.21
7/28/2025	31.57	31.57	31.28	31.35	25,753	31.35
7/25/2025	30.77	30.89	30.47	30.86	13,600	30.86
7/24/2025	31.26	31.58	31.13	31.47	10,914	31.47
7/23/2025	31.23	31.30	31.00	31.17	12,491	31.17
7/22/2025	31.55	31.60	31.24	31.46	2,628	31.46
7/21/2025	31.44	31.66	30.96	30.97	18,761	30.97
7/18/2025	31.46	31.46	30.85	30.89	17,236	30.89
7/17/2025	30.83	31.31	30.83	31.09	4,047	31.09
7/16/2025	30.68	31.07	30.64	31.07	18,138	31.07
7/15/2025	30.32	30.51	29.80	30.02	34,390	30.02
7/14/2025	31.26	31.32	30.61	30.77	37,897	30.77
7/11/2025	30.24	30.38	29.92	30.38	49,543	30.38
7/10/2025	28.43	29.09	28.40	29.05	27,956	29.05
7/09/2025	28.01	28.64	27.74	28.64	20,964	28.64
7/08/2025	27.73	27.81	27.49	27.75	12,863	27.75
7/07/2025	27.56	27.73	27.45	27.46	36,484	27.46
7/03/2025	28.37	28.37	27.84	27.84	37,098	27.84
7/02/2025	27.35	27.58	27.33	28.00	6,533	28.00
7/01/2025	27.11	27.37	26.75	26.75	16,566	26.75
6/30/2025	27.44	27.45	27.11	27.43	3,587	27.43