Masonglory Limited - Ordinary Shares (MSGY)

0.4300
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 17th, 5:05 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Masonglory Limited - Ordinary Shares (MSGY)

DateOpenHighLowCloseVolumeAdjusted Close
3/16/20260.450.450.430.4362,8310.43
3/13/20260.440.460.420.4342,9370.43
3/12/20260.480.490.440.4480,5090.44
3/11/20260.430.520.420.49533,8200.49
3/10/20260.450.480.440.44389,3300.44
3/09/20260.450.500.380.48387,4400.48
3/06/20260.460.500.430.46134,6000.46
3/05/20260.460.600.360.48815,3360.48
3/04/20260.450.590.370.49687,7470.49
3/03/20260.500.500.430.45118,9510.45
3/02/20260.500.590.500.5596,1280.55
2/27/20260.560.560.500.5456,0590.54
2/26/20260.570.620.520.56124,0320.56
2/25/20260.550.560.400.56494,2680.56
2/24/20260.600.620.520.5471,2000.54
2/23/20260.670.670.600.6053,7310.60
2/20/20260.640.660.630.6341,7670.63
2/19/20260.660.670.620.6360,5400.63
2/18/20260.630.660.630.6653,6850.66
2/17/20260.650.680.610.61101,3020.61
2/13/20260.650.700.650.68181,3620.68
2/12/20260.670.730.650.65114,0080.65
2/11/20260.710.720.650.65316,9390.65
2/10/20260.720.750.700.72140,8080.72
2/09/20260.720.750.720.75291,9810.75
2/06/20260.710.750.710.72123,7400.72
2/05/20260.710.750.700.72451,4640.72
2/04/20260.790.800.760.77214,1440.77
2/03/20260.840.900.790.80362,9810.80
2/02/20260.930.960.830.84547,4650.84
1/30/20260.801.150.800.843,330,1570.84
1/29/20261.251.310.750.805,481,7260.80
1/28/20266.246.300.702.0512,385,2642.05
1/27/20266.036.605.756.2610,002,3166.26
1/26/20265.776.115.626.042,504,0296.04
1/23/20265.605.795.475.772,066,4905.77
1/22/20265.806.605.195.65236,4585.65
1/21/20264.185.904.085.40453,9205.40
1/20/20263.234.403.194.071,758,4664.07
1/16/20263.173.263.133.24154,6833.24
1/15/20263.003.143.003.131,883,8083.13
1/14/20263.023.122.993.06230,4843.06
1/13/20262.752.992.702.952,598,3792.95
1/12/20262.873.052.292.851,217,5932.85
1/09/20262.993.042.752.861,101,0652.86
1/08/20262.712.902.672.871,280,3812.87
1/07/20262.692.712.612.7044,4412.70
1/06/20262.512.702.512.6737,7512.67
1/05/20262.652.682.602.6316,9082.63
1/02/20262.692.692.662.695,1712.69
12/31/20252.672.692.652.6920,2432.69
12/30/20252.672.712.672.6911,6382.69
12/29/20252.592.742.592.6732,7222.67
12/26/20252.682.702.672.687,2752.68
12/24/20252.702.702.652.6819,1122.68
12/23/20252.692.752.652.6828,3392.68
12/22/20252.682.732.682.7271,8202.72
12/19/20252.752.862.712.741,526,0452.74
12/18/20252.712.812.712.81112,9232.81