Mind Medicine (MindMed) Inc. - Common Shares (MNMD)

15.02
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 27th, 6:29 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Mind Medicine (MindMed) Inc. - Common Shares (MNMD)

DateOpenHighLowCloseVolumeAdjusted Close
1/14/202614.870.0015.0215.02015.02
1/13/202613.9215.2013.8314.873,218,16814.87
1/12/202613.8013.9112.8813.882,102,79513.88
1/09/202614.7014.7913.8113.842,058,18513.84
1/08/202613.9815.2913.6314.703,521,40614.70
1/07/202613.6714.1613.5214.031,916,22214.03
1/06/202613.7014.1913.0613.512,406,52813.51
1/05/202614.2614.8113.3213.583,076,44713.58
1/02/202613.5013.6713.2413.641,663,83213.64
12/31/202512.9213.5112.9213.391,109,88813.39
12/30/202513.4613.4712.8512.951,262,74212.95
12/29/202513.1013.5413.0113.461,139,08313.46