Global X Millennial Consumer ETF (MILN)

Historical Prices For Global X Millennial Consumer ETF (MILN)

Date Range:

2025-06-27 - 2025-09-27

Date	Open	High	Low	Close	Volume	Adjusted Close
9/26/2025	49.60	49.90	49.58	49.90	3,305	49.90
9/25/2025	49.54	49.73	49.54	49.68	3,196	49.68
9/24/2025	50.18	50.20	49.94	50.02	3,438	50.02
9/23/2025	50.64	50.64	50.21	50.21	2,696	50.21
9/22/2025	50.50	50.74	50.50	50.63	7,215	50.63
9/19/2025	50.68	50.86	50.51	50.72	3,885	50.72
9/18/2025	50.27	50.70	50.27	50.51	5,382	50.51
9/17/2025	50.07	50.29	50.07	50.08	5,103	50.08
9/16/2025	50.09	50.09	49.80	50.05	9,493	50.05
9/15/2025	49.94	50.13	49.94	50.07	4,781	50.07
9/12/2025	49.92	49.92	49.79	49.87	4,434	49.87
9/11/2025	49.84	50.20	49.84	50.13	4,686	50.13
9/10/2025	50.25	50.25	49.64	49.69	3,688	49.69
9/09/2025	50.15	50.24	49.95	50.24	4,055	50.24
9/08/2025	50.20	50.22	49.99	50.15	4,558	50.15
9/05/2025	49.77	50.06	49.77	50.05	19,564	50.05
9/04/2025	49.65	50.17	49.62	50.17	7,509	50.17
9/03/2025	49.28	49.50	49.13	49.47	2,846	49.47
9/02/2025	49.01	49.16	48.83	49.16	10,134	49.16
8/29/2025	49.83	49.83	49.51	49.65	10,169	49.65
8/28/2025	49.90	49.94	49.72	49.92	5,341	49.92
8/27/2025	49.67	49.85	49.67	49.77	3,410	49.77
8/26/2025	49.70	49.93	49.69	49.82	9,368	49.82
8/25/2025	49.98	50.11	49.77	49.81	4,460	49.81
8/22/2025	49.07	50.15	49.07	50.07	15,792	50.07
8/21/2025	48.95	49.04	48.83	49.04	5,052	49.04
8/20/2025	49.16	49.20	48.86	49.20	4,122	49.20
8/19/2025	49.77	49.92	49.44	49.51	12,801	49.51
8/18/2025	49.53	49.89	49.53	49.78	5,038	49.78
8/15/2025	49.59	49.80	49.50	49.60	8,244	49.60
8/14/2025	49.24	49.50	49.24	49.40	10,491	49.40
8/13/2025	49.16	49.66	49.16	49.66	4,688	49.66
8/12/2025	48.60	49.03	48.60	49.02	4,592	49.02
8/11/2025	48.28	48.28	48.02	48.02	3,877	48.02
8/08/2025	48.66	48.66	48.19	48.30	7,468	48.30
8/07/2025	48.84	48.84	48.13	48.41	5,055	48.41
8/06/2025	47.95	48.50	47.95	48.38	3,363	48.38
8/05/2025	48.23	48.32	47.96	47.99	2,909	47.99
8/04/2025	48.06	48.37	47.94	48.36	5,174	48.36
8/01/2025	47.79	47.79	47.30	47.48	6,979	47.48
7/31/2025	48.77	49.11	48.33	48.33	2,558	48.33
7/30/2025	48.69	48.70	48.34	48.37	7,103	48.37
7/29/2025	49.18	49.18	48.48	48.53	14,034	48.53
7/28/2025	49.32	49.45	49.12	49.24	8,315	49.24
7/25/2025	49.30	49.34	49.11	49.27	3,047	49.27
7/24/2025	49.32	49.46	48.98	49.05	7,794	49.05
7/23/2025	49.44	49.45	49.17	49.43	9,442	49.43
7/22/2025	48.96	49.39	48.91	49.30	2,709	49.30
7/21/2025	49.01	49.13	48.86	48.86	5,910	48.86
7/18/2025	48.77	48.83	48.61	48.83	23,487	48.83
7/17/2025	48.66	48.96	48.58	48.88	6,327	48.88
7/16/2025	48.52	48.52	48.19	48.40	3,277	48.40
7/15/2025	48.90	48.90	48.29	48.29	6,345	48.29
7/14/2025	48.58	48.91	48.58	48.87	4,722	48.87
7/11/2025	48.91	48.91	48.64	48.68	5,579	48.68
7/10/2025	49.08	49.30	48.97	49.17	3,258	49.17
7/09/2025	49.08	49.09	48.85	49.05	8,537	49.05
7/08/2025	49.36	49.36	48.80	48.98	6,587	48.98
7/07/2025	49.11	49.26	48.93	49.18	9,818	49.18
7/03/2025	49.04	49.33	49.04	49.29	2,053	49.29
7/02/2025	48.71	48.95	48.71	48.86	5,749	48.86
7/01/2025	48.82	49.00	48.73	48.88	9,951	48.88
6/30/2025	48.62	48.80	48.53	48.80	15,396	48.80