Home

Innovative Eyewear, Inc. - Warrants (LUCYW)

0.0790
-0.0465 (-37.05%)
NASDAQ · Last Trade: Sep 28th, 9:15 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Innovative Eyewear, Inc. - Warrants (LUCYW)

DateOpenHighLowCloseVolumeAdjusted Close
9/26/20250.130.180.070.0835,2370.08
9/25/20250.120.130.100.132,3170.13
9/24/20250.120.120.120.122,6420.12
9/23/20250.100.110.100.101,6750.10
9/22/20250.100.100.090.093110.09
9/17/20250.070.000.080.0800.08
9/11/20250.090.000.090.0700.07
9/10/20250.090.090.080.099,1400.09
9/08/20250.090.000.090.07100.07
9/02/20250.080.000.090.09900.09
8/29/20250.080.080.080.081,0000.08
8/25/20250.080.000.090.09990.09
8/20/20250.090.000.090.0800.08
8/15/20250.080.000.090.09100.09
8/14/20250.080.080.080.081980.08
8/13/20250.080.080.080.083200.08
8/12/20250.080.080.080.082000.08
8/11/20250.070.090.070.083,2220.08
8/08/20250.090.090.030.0821,9710.08
8/05/20250.090.000.120.1200.12
8/04/20250.100.100.090.097,0540.09
8/01/20250.110.110.110.111000.11
7/31/20250.110.110.110.111,1310.11
7/23/20250.110.000.110.11120.11
7/22/20250.130.130.090.1117,8800.11
7/21/20250.090.130.080.135,0520.13
7/18/20250.090.090.090.098,1690.09
7/17/20250.130.130.080.118,1420.11
7/16/20250.110.120.100.102,2080.10
7/15/20250.090.130.080.0812,7910.08
7/14/20250.080.080.080.083070.08
7/11/20250.070.070.070.071,1820.07
7/10/20250.080.080.080.085,6860.08
7/09/20250.060.080.060.089,5300.08
7/08/20250.050.080.050.083000.08
7/07/20250.050.080.050.081,2660.08
7/03/20250.070.070.070.076040.07
7/01/20250.080.000.080.05410.05
6/30/20250.050.080.050.084,4180.08