Lottery.com, Inc. - Common Stock (LTRY)

Historical Prices For Lottery.com, Inc. - Common Stock (LTRY)

Date Range:

2025-06-28 - 2025-09-28

Date	Open	High	Low	Close	Volume	Adjusted Close
7/07/2025	1.29	0.00	1.37	1.37	0	13.70
7/03/2025	1.33	1.34	1.28	1.29	369,438	12.90
7/02/2025	1.23	1.34	1.23	1.32	811,001	13.20
7/01/2025	1.23	1.30	1.20	1.29	575,354	12.90
6/30/2025	1.13	1.23	1.12	1.22	799,541	12.20