Lifeward Ltd. - Ordinary Shares (LFWD)

Historical Prices For Lifeward Ltd. - Ordinary Shares (LFWD)

Date Range:

2025-06-28 - 2025-09-28

Date	Open	High	Low	Close	Volume	Adjusted Close
9/26/2025	0.78	0.78	0.70	0.74	489,035	0.74
9/25/2025	0.81	0.88	0.72	0.78	775,723	0.78
9/24/2025	0.68	0.82	0.68	0.81	2,049,036	0.81
9/23/2025	0.60	0.70	0.60	0.68	1,195,187	0.68
9/22/2025	0.56	0.60	0.56	0.60	225,913	0.60
9/19/2025	0.56	0.57	0.55	0.56	115,976	0.56
9/18/2025	0.55	0.57	0.55	0.56	162,462	0.56
9/17/2025	0.57	0.57	0.53	0.55	325,647	0.55
9/16/2025	0.55	0.56	0.54	0.56	121,181	0.56
9/15/2025	0.58	0.59	0.55	0.56	305,434	0.56
9/12/2025	0.58	0.60	0.58	0.58	303,999	0.58
9/11/2025	0.56	0.59	0.55	0.58	358,074	0.58
9/10/2025	0.56	0.57	0.55	0.56	221,700	0.56
9/09/2025	0.56	0.59	0.54	0.56	375,263	0.56
9/08/2025	0.53	0.55	0.53	0.54	324,986	0.54
9/05/2025	0.55	0.56	0.52	0.53	255,268	0.53
9/04/2025	0.57	0.58	0.54	0.56	191,555	0.56
9/03/2025	0.60	0.62	0.56	0.57	449,830	0.57
9/02/2025	0.64	0.64	0.60	0.62	252,168	0.62
8/29/2025	0.63	0.64	0.63	0.63	312,605	0.63
8/28/2025	0.64	0.64	0.62	0.62	125,687	0.62
8/27/2025	0.62	0.65	0.61	0.62	107,130	0.62
8/26/2025	0.65	0.65	0.61	0.63	155,016	0.63
8/25/2025	0.63	0.67	0.62	0.64	407,240	0.64
8/22/2025	0.62	0.65	0.61	0.61	349,385	0.61
8/21/2025	0.61	0.64	0.59	0.61	410,331	0.61
8/20/2025	0.60	0.62	0.59	0.61	223,884	0.61
8/19/2025	0.64	0.64	0.60	0.61	120,306	0.61
8/18/2025	0.64	0.65	0.62	0.64	219,743	0.64
8/15/2025	0.62	0.66	0.62	0.63	263,664	0.63
8/14/2025	0.69	0.69	0.61	0.61	876,895	0.61
8/13/2025	0.74	0.74	0.69	0.72	211,881	0.72
8/12/2025	0.67	0.71	0.66	0.71	114,691	0.71
8/11/2025	0.67	0.70	0.66	0.69	253,072	0.69
8/08/2025	0.68	0.69	0.66	0.67	178,895	0.67
8/07/2025	0.69	0.70	0.66	0.68	234,665	0.68
8/06/2025	0.69	0.71	0.68	0.70	168,723	0.70
8/05/2025	0.73	0.73	0.69	0.70	225,768	0.70
8/04/2025	0.70	0.72	0.69	0.70	148,137	0.70
8/01/2025	0.70	0.70	0.69	0.70	217,744	0.70
7/31/2025	0.73	0.74	0.69	0.70	430,013	0.70
7/30/2025	0.75	0.77	0.70	0.71	230,749	0.71
7/29/2025	0.83	0.84	0.74	0.76	229,752	0.76
7/28/2025	0.78	0.81	0.78	0.81	292,194	0.81
7/25/2025	0.82	0.82	0.77	0.78	261,672	0.78
7/24/2025	0.80	0.84	0.79	0.83	245,377	0.83
7/23/2025	0.79	0.82	0.77	0.79	318,525	0.79
7/22/2025	0.72	0.78	0.72	0.78	441,787	0.78
7/21/2025	0.74	0.76	0.71	0.74	347,957	0.74
7/18/2025	0.74	0.75	0.70	0.73	177,234	0.73
7/17/2025	0.74	0.77	0.73	0.74	408,214	0.74
7/16/2025	0.73	0.76	0.70	0.74	391,112	0.74
7/15/2025	0.74	0.76	0.70	0.73	240,190	0.73
7/14/2025	0.72	0.77	0.68	0.74	410,014	0.74
7/11/2025	0.73	0.78	0.67	0.73	693,349	0.73
7/10/2025	0.78	0.79	0.71	0.75	635,495	0.75
7/09/2025	0.83	0.92	0.75	0.77	2,835,887	0.77
7/08/2025	0.67	0.79	0.66	0.77	2,086,402	0.77
7/07/2025	0.68	0.68	0.64	0.66	550,899	0.66
7/03/2025	0.68	0.69	0.64	0.67	545,246	0.67
7/02/2025	0.63	0.68	0.63	0.67	764,489	0.67
7/01/2025	0.64	0.66	0.61	0.64	789,435	0.64
6/30/2025	0.65	0.73	0.61	0.64	2,149,510	0.64