Home

Jayud Global Logistics Limited - Class A Ordinary Shares (JYD)

0.1422
-0.0033 (-2.27%)
NASDAQ · Last Trade: Sep 28th, 4:22 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Jayud Global Logistics Limited - Class A Ordinary Shares (JYD)

DateOpenHighLowCloseVolumeAdjusted Close
9/26/20250.140.150.140.141,665,3290.14
9/25/20250.140.150.140.153,493,6410.15
9/24/20250.140.150.140.1551,459,9160.15
9/23/20250.160.170.160.172,410,9740.17
9/22/20250.140.200.140.188,740,3880.18
9/19/20250.140.160.140.151,414,1270.15
9/18/20250.140.150.140.14845,9760.14
9/17/20250.150.150.140.14786,4290.14
9/16/20250.140.160.140.141,391,2380.14
9/15/20250.140.140.130.13830,2900.13
9/12/20250.140.140.140.14675,9910.14
9/11/20250.130.140.130.14978,7850.14
9/10/20250.120.140.120.144,338,5400.14
9/09/20250.150.170.150.16606,7450.16
9/08/20250.160.170.150.15952,5760.15
9/05/20250.160.180.150.171,984,4660.17
9/04/20250.160.160.150.15934,7780.15
9/03/20250.170.180.160.16843,4600.16
9/02/20250.180.180.170.17628,5460.17
8/29/20250.180.180.170.17599,9790.17
8/28/20250.180.180.180.18238,6720.18
8/27/20250.180.180.170.18462,6200.18
8/26/20250.180.190.180.18555,5950.18
8/25/20250.180.190.180.19500,1040.19
8/22/20250.180.190.180.19662,2230.19
8/21/20250.180.190.170.18452,4610.18
8/20/20250.180.180.180.18682,5210.18
8/19/20250.190.190.180.19437,9960.19
8/18/20250.190.190.180.19298,5510.19
8/15/20250.200.200.190.19330,2050.19
8/14/20250.190.200.180.19739,0720.19
8/13/20250.190.200.190.19264,5280.19
8/12/20250.200.200.190.19622,8660.19
8/11/20250.180.200.180.20687,0390.20
8/08/20250.200.200.200.20248,8030.20
8/07/20250.200.200.200.20215,2270.20
8/06/20250.200.200.190.19400,5270.19
8/05/20250.190.200.190.19300,0570.19
8/04/20250.200.200.190.19421,8130.19
8/01/20250.190.190.180.18616,5490.18
7/31/20250.200.200.180.191,470,4100.19
7/30/20250.210.220.200.21900,3190.21
7/29/20250.230.230.220.22717,4270.22
7/28/20250.210.230.210.221,225,9530.22
7/25/20250.220.230.220.221,083,6320.22
7/24/20250.230.250.220.233,564,2160.23
7/23/20250.230.230.220.231,953,5420.23
7/22/20250.210.230.200.233,547,0880.23
7/21/20250.180.210.180.204,049,9350.20
7/18/20250.180.180.180.181,081,3830.18
7/17/20250.180.190.180.181,979,5170.18
7/16/20250.180.180.180.18963,1340.18
7/15/20250.180.190.180.18910,6050.18
7/14/20250.180.190.180.181,270,0210.18
7/11/20250.190.190.180.18902,3660.18
7/10/20250.190.190.190.19826,4020.19
7/09/20250.200.200.180.191,436,2350.19
7/08/20250.190.200.190.191,255,1690.19
7/07/20250.190.200.190.191,134,2570.19
7/03/20250.190.190.180.191,862,4610.19
7/02/20250.200.200.190.191,665,0690.19
7/01/20250.200.210.190.20892,1190.20
6/30/20250.200.220.200.201,467,5370.20