IF Bancorp, Inc. - Common Stock (IROQ)

Historical Prices For IF Bancorp, Inc. - Common Stock (IROQ)

Date Range:

2025-01-30 - 2025-04-30

Date	Open	High	Low	Close	Volume	Adjusted Close
4/29/2025	24.11	24.20	24.07	24.20	1,169	24.20
4/28/2025	23.98	24.40	23.98	24.40	1,494	24.40
4/25/2025	23.85	23.85	23.85	23.85	407	23.85
4/24/2025	24.00	24.00	23.35	23.71	1,215	23.71
4/23/2025	23.50	23.53	23.50	23.53	482	23.53
4/21/2025	23.50	0.00	23.50	23.19	53	23.19
4/14/2025	23.59	0.00	23.59	23.50	147	23.50
4/11/2025	23.59	23.59	23.59	23.59	562	23.59
4/10/2025	24.00	24.00	24.00	24.00	497	24.00
4/09/2025	24.18	24.20	23.01	23.04	3,236	23.04
4/08/2025	23.56	23.56	23.53	23.53	1,175	23.53
4/07/2025	24.00	24.00	23.15	23.25	1,013	23.25
4/04/2025	24.50	24.50	24.50	24.50	324	24.50
4/03/2025	24.80	25.39	24.47	25.39	3,568	25.39
4/02/2025	25.00	25.00	25.00	25.00	949	25.00
4/01/2025	24.09	25.36	23.90	24.07	2,842	24.07
3/31/2025	23.00	24.20	23.00	24.09	4,226	24.09
3/28/2025	23.55	23.55	23.07	23.07	4,489	23.07
3/26/2025	23.57	0.00	23.59	23.59	847	23.59
3/25/2025	24.00	24.45	23.55	23.57	1,632	23.57
3/24/2025	24.75	24.75	24.38	24.38	1,089	24.38
3/21/2025	24.12	24.65	23.58	24.40	7,339	24.40
3/20/2025	24.36	25.76	24.01	24.22	4,443	24.02
3/19/2025	24.32	24.32	24.09	24.09	804	23.89
3/18/2025	24.75	24.75	24.10	24.66	1,265	24.46
3/17/2025	24.32	24.32	24.32	24.32	1,138	24.12
3/14/2025	24.50	24.50	24.09	24.09	970	23.89
3/13/2025	23.90	23.95	23.90	23.95	839	23.75
3/12/2025	23.55	24.36	23.50	24.36	1,477	24.16
3/11/2025	24.00	24.00	23.66	23.88	1,111	23.68
3/07/2025	24.20	0.00	24.20	24.00	475	23.80
3/06/2025	24.20	24.20	24.20	24.20	1,295	24.01
3/05/2025	24.00	24.25	24.00	24.25	31,543	24.05
3/04/2025	23.81	24.13	23.75	23.81	897	23.61
3/03/2025	24.46	24.46	24.00	24.00	1,102	23.81
2/28/2025	23.85	24.33	23.85	24.33	2,978	24.13
2/27/2025	24.02	24.23	23.85	23.85	428	23.65
2/26/2025	24.25	24.25	24.25	24.25	588	24.04
2/25/2025	24.34	24.50	24.17	24.49	2,280	24.29
2/24/2025	24.40	24.40	23.85	23.85	965	23.65
2/21/2025	23.91	23.97	23.85	23.97	1,614	23.77
2/20/2025	23.82	24.33	23.82	24.33	1,594	24.13
2/19/2025	24.00	24.28	23.81	24.19	2,022	23.99
2/18/2025	24.32	24.50	24.05	24.32	1,905	24.12
2/14/2025	23.98	24.23	23.98	24.23	544	24.02
2/13/2025	23.98	23.98	23.78	23.78	569	23.58
2/12/2025	23.80	23.80	23.80	23.80	323	23.60
2/11/2025	23.27	24.00	23.27	23.99	1,945	23.79
2/10/2025	24.18	24.19	24.18	24.19	394	23.99
2/07/2025	23.45	23.45	23.27	23.27	2,486	23.08
2/06/2025	24.45	24.45	24.45	24.45	384	24.25
2/05/2025	23.43	24.11	23.27	24.11	1,798	23.91
2/04/2025	23.57	25.00	23.57	24.26	3,421	24.06
2/03/2025	24.14	24.14	24.14	24.14	361	23.94
1/31/2025	23.14	24.00	23.00	23.96	3,678	23.76
1/30/2025	24.12	24.15	24.12	24.15	551	23.95