icad inc. - Common Stock (ICAD)

Historical Prices For icad inc. - Common Stock (ICAD)

Date Range:

2025-06-28 - 2025-09-28

Date	Open	High	Low	Close	Volume	Adjusted Close
7/16/2025	3.73	0.00	3.87	3.87	0	3.87
7/15/2025	3.83	3.99	3.73	3.73	279,691	3.73
7/14/2025	3.75	3.85	3.74	3.82	94,346	3.82
7/11/2025	3.87	3.87	3.73	3.74	187,314	3.74
7/10/2025	3.92	3.94	3.79	3.88	112,821	3.88
7/09/2025	3.75	3.91	3.69	3.89	211,752	3.89
7/08/2025	3.80	3.80	3.68	3.72	141,449	3.72
7/07/2025	3.72	3.86	3.71	3.71	154,549	3.71
7/03/2025	3.75	3.79	3.72	3.76	189,085	3.76
7/02/2025	3.73	3.76	3.66	3.74	108,534	3.74
7/01/2025	3.80	3.83	3.70	3.72	163,277	3.72
6/30/2025	3.83	3.89	3.80	3.81	106,766	3.81