GIBO Holdings Limited - Class A Ordinary Shares (GIBO)

Historical Prices For GIBO Holdings Limited - Class A Ordinary Shares (GIBO)

Date Range:

2025-06-28 - 2025-09-28

Date	Open	High	Low	Close	Volume	Adjusted Close
9/26/2025	2.72	2.72	2.43	2.51	86,072	2.51
9/25/2025	2.53	2.62	2.45	2.52	77,478	2.52
9/24/2025	2.70	2.70	2.56	2.58	82,261	2.58
9/23/2025	2.85	2.91	2.53	2.66	209,908	2.66
9/22/2025	3.00	3.09	2.81	2.82	139,091	2.82
9/19/2025	2.74	3.10	2.65	3.00	289,764	3.00
9/18/2025	2.82	2.83	2.66	2.73	107,335	2.73
9/17/2025	2.94	3.01	2.75	2.79	103,506	2.79
9/16/2025	2.80	3.02	2.80	2.97	80,002	2.97
9/15/2025	2.93	3.06	2.78	2.86	125,172	2.86
9/12/2025	2.96	3.75	2.96	3.00	463,314	3.00
9/11/2025	2.67	3.10	2.67	2.95	345,124	2.95
9/10/2025	2.68	2.82	2.60	2.80	306,594	2.80
9/09/2025	3.54	3.88	2.38	2.81	4,845,548	2.81
9/08/2025	2.37	2.84	2.35	2.68	204,492	2.68
9/05/2025	2.63	2.63	2.13	2.40	108,798	2.40
9/04/2025	2.70	2.72	2.51	2.55	119,560	2.55
9/03/2025	2.91	2.97	2.55	2.61	99,747	2.61
9/02/2025	3.16	3.35	2.86	2.95	160,755	2.95
8/29/2025	3.35	3.35	3.14	3.14	77,965	3.14
8/28/2025	3.24	3.55	3.24	3.35	95,101	3.35
8/27/2025	3.19	3.74	3.13	3.35	289,802	3.35
8/26/2025	3.40	3.76	3.01	3.20	348,915	3.20
8/25/2025	3.19	3.57	3.17	3.44	227,209	3.44
8/22/2025	3.32	3.60	3.19	3.23	248,617	3.23
8/21/2025	3.81	3.96	3.31	3.64	245,507	3.64
8/20/2025	4.17	4.42	3.32	3.88	334,090	3.88
8/19/2025	0.03	0.03	0.02	0.02	66,839,700	4.44
8/18/2025	0.03	0.03	0.03	0.03	66,273,703	5.16
8/15/2025	0.03	0.03	0.03	0.03	139,044,527	6.04
8/14/2025	0.04	0.04	0.04	0.04	54,062,296	7.72
8/13/2025	0.04	0.04	0.04	0.04	78,630,202	8.00
8/12/2025	0.04	0.04	0.04	0.04	73,295,333	7.92
8/11/2025	0.04	0.05	0.04	0.04	249,914,181	8.48
8/08/2025	0.04	0.04	0.04	0.04	53,215,865	7.46
8/07/2025	0.04	0.04	0.04	0.04	63,321,347	7.82
8/06/2025	0.05	0.05	0.04	0.04	147,264,745	8.00
8/05/2025	0.05	0.07	0.05	0.05	130,217,678	10.40
8/04/2025	0.06	0.06	0.05	0.05	51,138,353	10.96
8/01/2025	0.05	0.07	0.05	0.06	131,056,930	11.10
7/31/2025	0.07	0.07	0.06	0.06	122,780,896	12.04
7/30/2025	0.08	0.09	0.07	0.07	217,515,232	14.90
7/29/2025	0.08	0.10	0.07	0.10	700,165,819	19.00
7/28/2025	0.09	0.13	0.06	0.07	1,312,280,205	13.44
7/25/2025	0.05	0.08	0.05	0.07	645,068,275	13.96
7/24/2025	0.04	0.05	0.04	0.05	194,884,538	9.20
7/23/2025	0.05	0.05	0.04	0.04	224,603,514	8.48
7/22/2025	0.04	0.04	0.03	0.04	221,226,265	8.66
7/21/2025	0.04	0.04	0.03	0.03	56,220,521	6.46
7/18/2025	0.03	0.04	0.03	0.04	56,372,011	7.04
7/17/2025	0.04	0.04	0.04	0.04	59,430,563	7.50
7/16/2025	0.04	0.04	0.04	0.04	49,415,455	7.96
7/15/2025	0.04	0.04	0.04	0.04	61,508,329	7.98
7/14/2025	0.04	0.04	0.04	0.04	73,530,973	7.84
7/11/2025	0.05	0.05	0.04	0.04	114,956,845	8.58
7/10/2025	0.05	0.07	0.04	0.05	1,053,993,436	9.78
7/09/2025	0.04	0.04	0.03	0.03	274,946,590	6.76
7/08/2025	0.06	0.06	0.04	0.04	214,035,864	8.26
7/07/2025	0.08	0.08	0.06	0.06	81,188,533	12.48
7/03/2025	0.10	0.10	0.08	0.08	42,951,918	16.70
7/02/2025	0.09	0.13	0.08	0.12	64,539,278	23.72
7/01/2025	0.14	0.14	0.10	0.11	25,774,431	21.82
6/30/2025	0.20	0.21	0.13	0.15	14,386,377	29.20