Global Indemnity Group, LLC - Class A Common Shares (GBLI)

Last Price28.10

Change+0.00 (0.00%)

NASDAQ · Last Trade: Mar 6th, 12:29 PM EST

Historical Prices For Global Indemnity Group, LLC - Class A Common Shares (GBLI)

Date Range:

2025-12-06 - 2026-03-06

Date	Open	High	Low	Close	Volume	Adjusted Close
3/05/2026	28.61	28.61	28.10	28.10	1,429	28.10
3/04/2026	28.64	28.64	28.07	28.15	3,864	28.15
3/03/2026	28.73	28.73	27.82	28.50	5,752	28.50
3/02/2026	28.29	28.29	28.20	28.20	507	28.20
2/26/2026	27.75	0.00	27.89	27.89	25	27.89
2/25/2026	28.00	28.00	27.66	27.75	8,669	27.75
2/24/2026	28.10	28.10	27.76	28.00	8,973	28.00
2/23/2026	28.32	28.32	28.11	28.11	10,121	28.11
2/20/2026	28.96	28.96	28.96	28.96	2,401	28.96
2/19/2026	28.29	28.94	28.00	28.08	8,817	28.08
2/18/2026	28.54	28.58	27.98	28.10	7,472	28.10
2/17/2026	28.47	28.56	28.13	28.22	2,595	28.22
2/13/2026	28.11	28.58	28.00	28.22	4,743	28.22
2/12/2026	28.00	28.29	27.60	27.61	6,064	27.61
2/11/2026	28.22	28.37	28.00	28.00	5,654	28.00
2/10/2026	28.65	28.69	28.29	28.29	8,914	28.29
2/09/2026	28.90	29.27	28.47	29.27	10,029	29.27
2/06/2026	29.00	29.16	28.60	28.60	3,514	28.60
2/05/2026	28.38	28.44	28.38	28.44	640	28.44
2/04/2026	29.48	29.48	28.57	28.57	15,422	28.57
2/03/2026	28.67	29.24	28.66	29.20	8,155	29.20
1/30/2026	28.99	0.00	28.99	28.63	207	28.63
1/29/2026	29.37	29.37	28.59	28.99	4,468	28.99
1/28/2026	28.98	29.00	28.98	29.00	387	29.00
1/27/2026	28.74	28.74	28.74	28.74	456	28.74
1/26/2026	29.04	29.30	28.63	29.27	2,639	29.27
1/23/2026	28.62	29.00	28.62	29.00	5,985	29.00
1/21/2026	28.80	0.00	29.00	29.00	193	29.00
1/20/2026	29.00	29.28	28.80	28.80	3,962	28.80
1/16/2026	28.94	28.94	28.80	28.80	590	28.80
1/15/2026	29.19	29.19	28.80	28.89	2,413	28.89
1/14/2026	29.00	29.14	28.65	29.14	4,691	29.14
1/13/2026	28.84	28.84	28.84	28.84	779	28.84
1/12/2026	28.59	28.98	28.48	28.98	6,745	28.98
1/09/2026	28.17	28.66	27.68	28.63	6,183	28.63
1/08/2026	27.57	27.82	27.57	27.82	2,748	27.82
1/07/2026	28.70	28.70	27.65	27.65	4,707	27.65
1/06/2026	28.66	28.66	28.01	28.28	2,527	28.28
1/05/2026	28.00	28.45	27.93	28.20	2,606	28.20
1/02/2026	28.74	28.74	28.74	28.74	281	28.74
12/31/2025	28.68	28.68	28.25	28.38	4,587	28.38
12/30/2025	28.10	28.48	27.73	28.45	10,305	28.45
12/29/2025	28.34	28.39	28.14	28.30	4,630	28.30
12/26/2025	27.90	28.02	27.83	27.90	2,364	27.90
12/23/2025	27.77	0.00	28.14	28.14	181	28.14
12/22/2025	27.67	27.77	27.34	27.77	7,028	27.77
12/19/2025	27.83	27.83	27.80	27.80	2,084	27.80
12/17/2025	28.09	0.00	28.33	28.33	523	28.33
12/16/2025	28.72	28.72	27.67	28.09	1,543	28.09
12/15/2025	27.83	28.29	27.83	28.29	1,868	28.29
12/12/2025	28.70	28.73	27.88	28.39	3,803	28.39
12/11/2025	28.00	28.00	27.75	27.75	3,365	27.75
12/08/2025	28.00	0.00	28.00	27.56	141	27.56