Flash Sports & Media Holdings, Inc. - Common Stock (FLZH)

1.4700
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 6th, 4:37 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Flash Sports & Media Holdings, Inc. - Common Stock (FLZH)

DateOpenHighLowCloseVolumeAdjusted Close
8/05/20261.191.541.111.474,920,7991.47
8/04/20261.241.251.161.1840,4951.18
8/03/20261.221.271.201.2278,8001.22
7/31/20261.241.281.151.1886,0861.18
7/30/20261.281.331.211.2168,2591.21
7/29/20261.381.401.241.2549,3081.25
7/28/20261.381.431.311.4128,4731.41
7/27/20261.401.451.331.3644,7411.36
7/24/20261.661.661.351.3882,5921.38
7/23/20261.701.711.611.6338,0831.63
7/22/20261.711.761.701.7231,8661.72
7/21/20261.701.781.671.7134,9381.71
7/20/20261.711.751.701.7025,5801.70
7/17/20261.741.761.701.7326,5101.73
7/16/20261.761.771.691.7127,2251.71
7/15/20261.791.831.751.8046,1141.80
7/14/20261.861.901.741.8429,1071.84
7/13/20261.891.891.771.8827,5501.88
7/10/20261.821.911.681.8840,0441.88
7/09/20261.671.901.631.8988,0461.89
7/08/20261.691.721.651.6624,8781.66
7/07/20261.751.751.621.6853,8041.68
7/06/20261.801.811.711.7793,5791.77
7/02/20261.711.901.701.80147,1701.80
7/01/20261.841.931.681.73118,2901.73
6/30/20261.791.931.601.90335,8891.90
6/29/20262.002.021.751.89192,1991.89
6/26/20262.502.511.912.01408,3852.01
6/25/20262.502.832.352.74556,0422.74
6/24/20262.752.802.602.6678,4752.66
6/23/20262.762.882.612.74101,3742.74
6/22/20262.542.872.442.87176,0592.87
6/18/20262.602.852.412.60295,9562.60
6/17/20262.963.002.532.61786,4822.61
6/16/20263.203.862.933.858,243,3983.85