Home

Datavault AI Inc. - Common Stock (DVLT)

1.0900
+0.2600 (31.33%)
NASDAQ · Last Trade: Sep 27th, 9:06 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close0.8300
Open1.140
Bid1.120
Ask1.130
Day's Range0.9000 - 1.380
52 Week Range0.2512 - 1.380
Volume310,604,788
Market Cap56.72M
PE Ratio (TTM)-0.7569
EPS (TTM)-1.4
Dividend & YieldN/A (N/A)
1 Month Average Volume85,324,894

Chart

News & Press Releases

MarketBeat Week in Review – 09/22 - 09/26marketbeat.com
Stocks rallied to end the week on in-line inflation news; the Federal Reserve may focus on the upcoming Jobs report, but investors should focus on earnings
Via MarketBeat · September 27, 2025
Datavault AI Announces Closing of Initial Tranche Investment from Scilex Holding Company
Datavault AI Inc. (Nasdaq: DVLT), a leader in AI-driven data visualization, valuation, and monetization, today announced the closing of the initial tranche of the previously announced $150 million Bitcoin (BTC) investment from Scilex Holding Company (Nasdaq: SCLX, “Scilex”).
By Datavault AI Inc. · Via Business Wire · September 26, 2025
Keep an eye on the top gainers and losers in Friday's session.chartmill.com
Intrigued by the market activity one hour before the close of the markets on Friday? Uncover the key winners and losers of today's session in our insightful analysis.
Via Chartmill · September 26, 2025
Nasdaq Gains 100 Points; US Consumer Sentiment Fallsbenzinga.com
U.S. stocks traded higher toward the end of trading, with the Nasdaq Composite gaining around 100 points on Friday. The Dow traded up 0.83% to 46,328.48 while the NASDAQ rose 0.45% to 22,484.92. The S&P 500 also rose, gaining, 0.62% to 6,645.73.
Via Benzinga · September 26, 2025
MAGA Stocks Undercard: SNYR GUTS MRM MYSE Under $3 To Watch Now….more inside
A new class of Maga Stocks is heating up, blending health, wellness, tech, and critical minerals into some of the most compelling stories on Wall Street today. Here’s why investors are watching:
Via AB Newswire · September 26, 2025
Most active stocks in Friday's sessionchartmill.com
Let's have a look at what is happening on the US markets on Friday. Below you can find the most active stocks in today's session.
Via Chartmill · September 26, 2025
12 Information Technology Stocks Moving In Friday's Intraday Sessionbenzinga.com
Gainers Platinum Analytics Cayman (NASDAQ: PLTS) stock increased by 45.1% to $17.2 during Friday's regular session. The market value of their outstanding shares is at $214.0 million.
Via Benzinga · September 26, 2025
Which stocks are experiencing notable movement on Friday?chartmill.com
Looking for insights into the US markets in the middle of the day on Friday? Delve into the top gainers and losers of today's session and gain valuable market intelligence.
Via Chartmill · September 26, 2025
Datavault And New Era Energy: AI Penny Stock Powerhousesbenzinga.com
Datavault AI, Inc. (NASDAQ: DVLT) and New Era Energy & Digital, Inc. (NASDAQ: NUAI) were tearing up the
Via Benzinga · September 26, 2025
Friday's session: gap up and gap down stockschartmill.com
Let's have a look at the gap up and gap down stocks in today's session.
Via Chartmill · September 26, 2025
Dow Jumps Over 250 Points; Fed's Key Inflation Gauge Remains Hotbenzinga.com
U.S. stocks traded higher this morning, with the Dow Jones index gaining more than 250 points on Friday. The Dow traded up 0.58% to 46,213.26 while the NASDAQ rose 0.31% to 22,455.17. The S&P 500 also rose, gaining, 0.47% to 6,636.07.
Via Benzinga · September 26, 2025
What's going on in today's pre-market sessionchartmill.com
Discover the top movers in Friday's pre-market session and stay informed about market dynamics.
Via Chartmill · September 26, 2025
12 Information Technology Stocks Moving In Friday's Pre-Market Sessionbenzinga.com
Gainers Datavault AI (NASDAQ: DVLT) shares increased by 27.0% to $1.06 during Friday's pre-market session. The company's market cap stands at $143.4 million.
Via Benzinga · September 26, 2025
Why Top KingWin Shares Are Trading Higher By 87%; Here Are 20 Stocks Moving Premarketbenzinga.com
Shares of Top KingWin Ltd (NASDAQ: WAI) rose sharply in pre-market trading after the company announced it entered into a sales contract with Walker Times International for the sale of 10,000 units of TK-D2C AI Robots.
Via Benzinga · September 26, 2025
Datavault AI Shares Jump 23% After Hours As Company Secures $150 Million Bitcoin Investment To Build Supercomputerbenzinga.com
Datavault AI Inc. (NASDAQ: DVLT) shares ripped higher in Thursday's after-hours trading after securing $150 million investment in Bitcoin (CRYPTO: BTC) to build a supercomputer. 
Via Benzinga · September 25, 2025
12 Information Technology Stocks Moving In Thursday's After-Market Sessionbenzinga.com
Gainers Wellchange Holdings (NASDAQ: WCT) shares rose 10.4% to $0.4 during Thursday's after-market session. The company's market cap stands at $19.1 million.
Via Benzinga · September 25, 2025
Ignored No More: Datavault AI Turns Heads After Getting $150 Million From Scilex Holding (NASDAQ:DVLT)
BEAVERTON, OR / ACCESS Newswire / September 25, 2025 / Some companies are born with Wall Street cheerleaders. Others grind in obscurity until the market finally realizes what it has been missing. Datavault AI (NASDAQ:DVLT) belongs squarely in the second camp. For months, it sat quietly in the corner of the microcap arena, labeled an "audio niche play" from its WiSA past, barely commanding attention outside of die-hard small-cap watchers. But that misread is quickly unraveling. This week, DVLT stock surged more than 102%, forcing investors to wake up to what's been built while they weren't looking.
Via ACCESS Newswire · September 25, 2025
Datavault AI Secures $150 Million Strategic Investment from Scilex Holding Company to Build Supercomputer and Launch Independent Data Exchanges in the US
Datavault AI Inc. (Nasdaq: DVLT), a leader in AI-driven data visualization, valuation, and monetization, today announced the execution of a securities purchase agreement for a $150 million strategic investment from Scilex Holding Company (Nasdaq: SCLX). As described below, the investment will be made in two tranches, with an initial tranche of $8,067,000, expected to close on September 26, 2025, and a second tranche of $141,933,000 expected to close following receipt of stockholder approval as described below. The transaction, executed in Bitcoin (BTC) at the spot exchange rate published by Coinbase.com, is expected to strengthen Datavault AI’s balance sheet and provide growth capital to accelerate its supercomputing infrastructure, expand independent data exchanges, and unlock new revenue streams.
By Datavault AI Inc. · Via Business Wire · September 25, 2025
Which stocks are moving on Thursday?chartmill.com
Curious about what's happening in today's session? Check out the latest stock movements and price changes.
Via Chartmill · September 25, 2025
Which stocks are most active on Thursday?chartmill.com
Let's dive into the action on the US markets on Thursday. Here are the most active stocks that are driving the market today.
Via Chartmill · September 25, 2025
12 Information Technology Stocks Moving In Thursday's Intraday Sessionbenzinga.com
Gainers Datavault AI (NASDAQ: DVLT) shares rose 56.1% to $1.01 during Thursday's regular session. The company's market cap stands at $75.8 million. ChowChow Cloud Internatio (AMEX:CHOW) shares rose 15.99% to $6.6.
Via Benzinga · September 25, 2025
Which stocks have an unusual volume on Thursday?chartmill.com
Let's have a look at the stocks with an unusual volume in today's session.
Via Chartmill · September 25, 2025
Let's take a look at the stocks that are in motion in today's session.chartmill.com
Wondering how the US markets performed in the middle of the day on Thursday? Discover the movers and shakers of today's session in our comprehensive analysis.
Via Chartmill · September 25, 2025
DefenseNewsBreaks – Datavault AI Inc. (NASDAQ: DVLT) Surges as Market Rethinks Its Story
Datavault AI (NASDAQ: DVLT), has shaken off its “audio niche” label to become one of the market’s most closely watched disruptors. After months of trading under the radar, shares surged more than 102% this week as investors began recognizing the company’s broader vision: a patent-protected platform for authenticating, securing, and monetizing virtually any digital or physical asset. With Q2 revenue up 467% year-over-year and $2.5 million in licensing revenue booked but not yet recognized, Datavault has already proven it can convert its innovation into measurable growth.
Via Investor Brand Network · September 25, 2025
TechMediaBreaks – Datavault AI Inc. (NASDAQ: DVLT) Secures $150 Million Strategic Investment from Scilex Holding Company
Datavault AI (NASDAQ: DVLT), a leader in AI-driven data visualization, valuation, and monetization, announced a $150 million strategic investment from Scilex Holding Company (NASDAQ: SCLX), to be executed in Bitcoin across two tranches, with $8.1 million closing Sept. 26, 2025, and $141.9 million following stockholder approval, strengthening Datavault AI’s balance sheet and funding growth in supercomputing infrastructure, independent data exchanges, and new revenue-generating platforms.
Via Investor Brand Network · September 25, 2025