ChampionX Corporation - Common Stock (CHX)

Historical Prices For ChampionX Corporation - Common Stock (CHX)

Date Range:

2025-06-28 - 2025-09-28

Date	Open	High	Low	Close	Volume	Adjusted Close
7/15/2025	26.60	0.00	26.60	25.81	0	25.81
7/14/2025	27.17	27.27	26.41	26.60	3,159,284	26.60
7/11/2025	26.75	27.55	26.68	27.38	3,358,267	27.38
7/10/2025	26.54	27.15	26.22	26.92	2,040,601	26.92
7/09/2025	26.75	26.87	26.43	26.62	1,624,860	26.62
7/08/2025	25.70	26.97	25.64	26.85	2,749,742	26.85
7/07/2025	25.89	26.18	25.34	25.63	1,789,943	25.63
7/03/2025	26.29	26.42	26.06	26.14	818,164	26.14
7/02/2025	26.18	26.45	25.72	26.43	2,443,669	26.34
7/01/2025	24.79	26.29	24.60	25.92	3,738,469	25.83
6/30/2025	24.95	25.13	24.73	24.84	2,566,614	24.75