FreeCast, Inc. - Class A common stock (CAST)

2.7100
+0.1700 (6.69%)
NASDAQ · Last Trade: Mar 22nd, 3:39 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For FreeCast, Inc. - Class A common stock (CAST)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20262.622.852.202.71210,7992.71
3/19/20262.152.581.952.54210,4022.54
3/18/20262.222.391.882.29542,7642.29
3/17/20262.952.952.082.40427,0512.40
3/16/20264.324.462.753.03514,7833.03
3/13/20267.658.004.464.77288,4394.77
3/12/20267.359.367.017.71375,1877.71
3/11/20269.149.317.448.00179,2058.00
3/10/202633.0033.007.309.13597,6989.13