Black Titan Corp - Ordinary Shares (BTTC)

0.9164
+0.0064 (0.70%)
NASDAQ· Last Trade: Jul 18th, 8:58 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Black Titan Corp - Ordinary Shares (BTTC)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/20260.920.930.880.9236,8320.92
7/16/20260.790.910.790.9157,7030.91
7/15/20260.820.820.760.7967,0640.79
7/14/20260.801.000.790.80535,2280.80
7/13/20260.790.790.760.7613,5110.76
7/10/20260.790.800.760.7615,0570.76
7/09/20260.800.800.770.8013,6290.80
7/08/20260.750.820.750.8044,9340.80
7/07/20260.760.780.750.7615,4040.76
7/06/20260.750.760.750.7520,9500.75
7/02/20260.750.760.730.7417,2470.74
7/01/20260.740.770.740.7513,1490.75
6/30/20260.740.760.730.7414,1510.74
6/29/20260.740.770.740.7613,9360.76
6/26/20260.740.780.740.7832,4750.78
6/25/20260.780.780.760.7737,4860.77
6/24/20260.750.800.730.8038,4630.80
6/23/20260.770.800.750.8032,5910.80
6/22/20260.730.810.730.7953,7040.79
6/18/20260.750.800.730.75108,9250.75
6/17/20260.680.850.680.82445,1830.82
6/16/20260.730.840.680.698,583,2990.69
6/15/20260.890.940.850.8540,1500.85
6/12/20260.990.990.880.9074,3730.90
6/11/20261.041.080.920.9987,4980.99
6/10/20260.921.230.901.04465,4231.04
6/09/20260.920.970.900.9030,8620.90
6/08/20260.900.960.860.9282,4480.92
6/05/20260.990.990.930.9334,4770.93
6/04/20260.930.990.930.9735,1860.97
6/03/20260.970.990.950.9533,2240.95
6/02/20260.991.030.930.9342,6630.93
6/01/20260.951.040.951.0041,8411.00
5/29/20261.011.040.930.9353,7000.93
5/28/20261.011.061.001.0125,5621.01
5/27/20261.111.111.031.0358,3001.03
5/26/20261.111.111.061.0826,5331.08
5/22/20261.121.131.071.1028,0661.10
5/21/20261.141.141.111.1115,0511.11
5/20/20261.131.171.071.1226,7301.12
5/19/20261.201.221.101.1428,0981.14
5/18/20261.251.271.131.2334,0731.23
5/15/20261.251.291.231.2317,9561.23
5/14/20261.271.341.241.2829,0631.28
5/13/20261.361.361.211.2751,6921.27
5/12/20261.321.341.261.2814,4951.28
5/11/20261.321.371.301.3320,6151.33
5/08/20261.381.401.351.3926,1491.39
5/07/20261.351.371.331.3723,0741.37
5/06/20261.231.411.221.3583,9071.35
5/05/20261.251.251.211.228,9341.22
5/04/20261.271.271.221.2317,9001.23
5/01/20261.251.281.221.2319,1221.23
4/30/20261.241.261.211.2316,8661.23
4/29/20261.271.291.251.2824,7031.28
4/28/20261.311.311.281.306,7531.30
4/27/20261.371.371.311.3118,4801.31
4/24/20261.301.331.291.3313,5491.33
4/23/20261.391.391.331.3425,6651.34
4/22/20261.391.411.381.4023,2891.40
4/21/20261.421.471.381.3926,4391.39
4/20/20261.491.491.381.4322,1971.43