Bitfarms Ltd. - Common Stock (BITF)

1.9800
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 28th, 12:16 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Bitfarms Ltd. - Common Stock (BITF)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/20261.980.001.981.9801.98
4/01/20261.992.031.931.9842,530,5321.98
3/31/20261.861.981.861.9549,994,2281.95
3/30/20262.002.001.791.8438,888,4661.84