Brainstorm Cell Therapeutics Inc. - Common Stock (BCLI)

Historical Prices For Brainstorm Cell Therapeutics Inc. - Common Stock (BCLI)

Date Range:

2025-06-28 - 2025-09-28

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	1.20	0.00	1.20	1.17	0	1.17
7/16/2025	1.20	1.23	1.18	1.20	221,786	1.20
7/15/2025	1.19	1.22	1.18	1.20	190,296	1.20
7/14/2025	1.20	1.20	1.17	1.20	172,818	1.20
7/11/2025	1.23	1.25	1.18	1.20	251,799	1.20
7/10/2025	1.25	1.25	1.18	1.22	293,562	1.22
7/09/2025	1.28	1.31	1.23	1.24	440,403	1.24
7/08/2025	1.20	1.32	1.15	1.31	2,108,531	1.31
7/07/2025	1.16	1.19	1.13	1.14	153,566	1.14
7/03/2025	1.14	1.19	1.14	1.16	98,008	1.16
7/02/2025	1.11	1.17	1.09	1.17	279,907	1.17
7/01/2025	1.12	1.15	1.09	1.11	212,844	1.11
6/30/2025	1.06	1.15	1.05	1.12	245,940	1.12