Archimedes Tech SPAC Partners II Co. - Ordinary Shares (ATII)

10.95
+0.04 (0.37%)
NASDAQ· Last Trade: Jun 11th, 3:26 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Archimedes Tech SPAC Partners II Co. - Ordinary Shares (ATII)

DateOpenHighLowCloseVolumeAdjusted Close
6/10/202611.0011.0010.9010.91154,57610.91
6/09/202611.1411.2010.9011.00224,23511.00
6/08/202611.0111.1310.9511.02474,61811.02
6/05/202611.3511.3510.8811.00448,12011.00
6/04/202611.3111.3411.1611.27135,90211.27
6/03/202611.2011.3711.1311.29417,95311.29
6/02/202611.2111.2511.0511.19280,64611.19
6/01/202611.2611.3811.2011.22587,74311.22
5/29/202611.2111.3911.0611.22513,84911.22
5/28/202611.3411.4011.1111.20232,92011.20
5/27/202611.2611.3411.1011.26398,12411.26
5/26/202611.3511.3911.2611.33243,75711.33
5/22/202611.2511.4011.1311.38466,33111.38
5/21/202611.2711.3311.1711.20175,28811.20
5/20/202611.0011.3711.0011.23884,58111.23
5/19/202611.0311.1510.9211.06596,64111.06
5/18/202611.0911.1211.0311.03297,55011.03
5/15/202610.8511.0710.8410.93790,81710.93
5/14/202610.8510.9510.8010.90216,85410.90
5/13/202610.8010.9010.7510.86285,12910.86
5/12/202610.8210.8610.7010.76145,62810.76
5/11/202610.7910.9010.7810.85516,56210.85
5/08/202610.7910.8210.7510.80117,54110.80
5/07/202610.8110.8710.7810.80370,32010.80
5/06/202610.6610.8910.6310.83601,61910.83
5/05/202610.6310.6510.6110.6110,22610.61
5/04/202610.6710.6710.6310.64117,52210.64
5/01/202610.6510.6710.6510.65120,90010.65
4/30/202610.6310.6710.6310.65187,94510.65
4/29/202610.6610.6810.6510.68145,21410.68
4/28/202610.7010.7010.5610.6458,14010.64
4/27/202610.6410.6910.6310.68134,25910.68
4/24/202610.6010.6710.5910.6228,07510.62
4/23/202610.6810.6810.5410.5985,20010.59
4/22/202610.7010.7010.6310.67458,52110.67
4/21/202610.5210.6110.5110.614,752,39110.61
4/20/202610.4610.4710.4510.4611,36910.46
4/16/202610.440.0010.4610.46010.46
4/15/202610.4510.4510.4410.4440110.44
4/14/202610.4610.4610.4410.4445410.44
4/13/202610.4410.4410.4310.439,88910.43
4/10/202610.4110.4310.4110.431,26110.43
4/07/202610.410.0010.4210.42010.42
3/27/202610.410.0010.4110.41410.41
3/26/202610.4110.4610.4110.4126,61210.41
3/25/202610.4110.4410.4110.411,15410.41
3/24/202610.4210.4510.4210.4547510.45
3/23/202610.4210.4210.4210.4210510.42
3/20/202610.4410.4610.4310.44422,08210.44
3/19/202610.4410.4410.4310.4479,27210.44
3/18/202610.4410.4410.4410.444,81210.44
3/17/202610.4410.4410.4410.441,26710.44
3/16/202610.4210.4310.4210.4214,26110.42
3/13/202610.4210.4710.4210.4751010.47
3/11/202610.430.0010.4910.49010.49