ANSYS, Inc. - Common Stock (ANSS)
374.30
+0.00 (0.00%)
NASDAQ · Last Trade: Sep 28th, 4:12 AM EDT
Historical Prices For ANSYS, Inc. - Common Stock (ANSS)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/16/2025 | 392.72 | 0.00 | 392.72 | 374.30 | 0 | 374.30 |
| 7/15/2025 | 386.52 | 393.20 | 385.63 | 392.72 | 2,962,177 | 392.72 |
| 7/14/2025 | 394.05 | 395.49 | 383.15 | 385.85 | 4,585,551 | 385.85 |
| 7/11/2025 | 373.13 | 380.07 | 371.50 | 374.52 | 1,090,761 | 374.52 |
| 7/10/2025 | 366.01 | 374.78 | 364.75 | 374.52 | 1,127,111 | 374.52 |
| 7/09/2025 | 366.90 | 369.25 | 364.72 | 366.87 | 623,746 | 366.87 |
| 7/08/2025 | 364.48 | 367.19 | 363.69 | 366.90 | 516,400 | 366.90 |
| 7/07/2025 | 365.00 | 366.99 | 362.34 | 363.09 | 493,514 | 363.09 |
| 7/03/2025 | 367.77 | 368.00 | 362.11 | 367.48 | 874,215 | 367.48 |
| 7/02/2025 | 351.22 | 355.30 | 346.87 | 353.21 | 488,334 | 353.21 |
| 7/01/2025 | 349.13 | 354.02 | 348.80 | 353.14 | 735,016 | 353.14 |
| 6/30/2025 | 350.00 | 352.57 | 348.10 | 351.22 | 630,875 | 351.22 |