Direxion Daily AMD Bull 2X Shares (AMUU)

Historical Prices For Direxion Daily AMD Bull 2X Shares (AMUU)

Date Range:

2025-06-28 - 2025-09-28

Date	Open	High	Low	Close	Volume	Adjusted Close
9/26/2025	40.12	40.77	38.41	39.56	99,782	39.56
9/25/2025	38.45	40.56	37.32	40.40	133,744	40.40
9/24/2025	41.46	42.14	39.13	40.24	192,496	40.24
9/23/2025	40.18	41.56	39.55	40.27	144,627	40.27
9/22/2025	38.85	41.43	38.85	39.96	192,377	39.96
9/19/2025	38.88	40.00	38.18	38.90	169,370	38.90
9/18/2025	35.68	39.47	35.19	39.14	489,391	39.14
9/17/2025	39.87	41.00	38.13	39.81	183,768	39.81
9/16/2025	40.85	41.11	39.86	40.49	133,928	40.49
9/15/2025	40.18	40.86	39.09	40.85	134,916	40.85
9/12/2025	38.79	40.40	37.87	39.44	178,639	39.44
9/11/2025	39.62	40.34	37.84	38.11	273,496	38.11
9/10/2025	41.97	42.47	39.37	40.13	189,706	40.13
9/09/2025	36.53	38.31	36.50	38.29	147,092	38.29
9/08/2025	36.32	36.77	35.24	36.14	171,185	36.14
9/05/2025	39.24	39.24	35.61	36.04	467,498	36.04
9/04/2025	40.51	41.70	39.75	41.62	113,246	41.62
9/03/2025	41.67	42.56	41.15	41.76	48,161	41.76
9/02/2025	39.66	41.90	38.93	41.90	84,598	41.90
8/29/2025	44.37	45.25	41.80	42.13	124,866	42.13
8/28/2025	45.44	46.60	44.48	45.37	176,782	45.37
8/27/2025	44.07	44.87	43.30	44.59	118,170	44.59
8/26/2025	45.37	45.82	43.51	44.36	246,135	44.36
8/25/2025	43.72	43.72	41.85	42.66	202,832	42.66
8/22/2025	42.03	45.40	41.93	45.06	276,932	45.06
8/21/2025	44.02	44.02	42.31	42.93	118,018	42.93
8/20/2025	43.00	44.42	40.01	43.76	273,518	43.76
8/19/2025	48.26	48.26	44.30	44.44	242,941	44.44
8/18/2025	50.24	51.33	48.93	49.94	110,982	49.94
8/15/2025	52.05	52.28	50.03	50.78	115,872	50.78
8/14/2025	52.25	55.42	52.00	52.74	197,847	52.74
8/13/2025	52.34	56.10	52.08	54.89	402,903	54.89
8/12/2025	48.69	49.59	46.01	49.54	375,137	49.54
8/11/2025	46.89	51.61	46.66	48.11	370,496	48.11
8/08/2025	48.99	50.35	47.10	48.35	224,073	48.35
8/07/2025	45.19	49.90	45.19	48.21	517,737	48.21
8/06/2025	44.12	45.02	40.33	43.24	883,241	43.24
8/05/2025	51.57	51.61	48.55	49.91	568,887	49.91
8/04/2025	49.92	51.63	49.56	51.17	243,440	51.17
8/01/2025	47.11	49.54	45.51	48.30	283,962	48.30
7/31/2025	54.46	54.46	50.30	51.08	241,324	51.08
7/30/2025	50.51	53.39	49.53	52.86	258,142	52.86
7/29/2025	50.50	54.43	50.16	51.74	404,676	51.74
7/28/2025	47.35	50.00	46.95	49.59	294,480	49.59
7/25/2025	44.02	45.99	43.48	45.65	221,086	45.65
7/24/2025	41.90	44.25	41.32	43.33	288,538	43.33
7/23/2025	40.18	41.87	40.18	41.42	304,065	41.42
7/22/2025	40.23	40.23	36.78	39.51	252,816	39.51
7/21/2025	41.02	42.41	40.67	40.77	208,402	40.77
7/18/2025	42.21	42.76	40.45	40.70	232,352	40.70
7/17/2025	43.42	43.42	41.80	42.60	264,088	42.60
7/16/2025	39.93	42.57	38.77	42.45	179,586	42.45
7/15/2025	39.15	41.59	39.14	40.14	315,646	40.14
7/14/2025	35.13	36.18	33.44	35.61	304,354	35.61
7/11/2025	33.92	36.10	33.45	35.72	263,309	35.72
7/10/2025	34.07	35.35	33.56	34.63	330,775	34.63
7/09/2025	32.16	33.00	31.62	31.97	246,067	31.97
7/08/2025	31.52	32.20	30.87	31.72	103,685	31.72
7/07/2025	31.31	31.40	29.81	30.33	157,737	30.33
7/03/2025	32.37	32.49	31.54	31.77	188,775	31.77
7/02/2025	30.68	32.66	30.61	32.12	222,664	32.12
7/01/2025	32.24	32.75	30.67	31.00	232,257	31.00
6/30/2025	34.80	34.85	33.41	33.79	463,131	33.79