Autonomix Medical, Inc. - Common Stock (AMIX)

Historical Prices For Autonomix Medical, Inc. - Common Stock (AMIX)

Date Range:

2025-06-28 - 2025-09-28

Date	Open	High	Low	Close	Volume	Adjusted Close
9/26/2025	1.03	1.07	1.01	1.05	118,095	1.05
9/25/2025	1.05	1.07	1.02	1.03	129,804	1.03
9/24/2025	1.06	1.10	1.02	1.06	224,046	1.06
9/23/2025	1.08	1.09	1.05	1.06	166,066	1.06
9/22/2025	1.02	1.11	1.01	1.11	216,099	1.11
9/19/2025	1.12	1.12	1.06	1.06	256,028	1.06
9/18/2025	1.16	1.16	1.01	1.05	821,903	1.05
9/17/2025	1.16	1.17	1.14	1.16	2,373,452	1.16
9/16/2025	1.11	1.15	1.10	1.14	191,719	1.14
9/15/2025	1.12	1.16	1.10	1.12	92,036	1.12
9/12/2025	1.15	1.18	1.09	1.11	140,243	1.11
9/11/2025	1.15	1.18	1.14	1.16	137,033	1.16
9/10/2025	1.19	1.20	1.14	1.16	157,637	1.16
9/09/2025	1.15	1.19	1.13	1.19	145,031	1.19
9/08/2025	1.12	1.17	1.09	1.17	202,680	1.17
9/05/2025	1.05	1.14	1.05	1.12	154,497	1.12
9/04/2025	1.15	1.17	1.06	1.07	482,303	1.07
9/03/2025	1.30	1.44	1.16	1.18	1,973,300	1.18
9/02/2025	1.10	1.26	1.08	1.24	1,201,596	1.24
8/29/2025	1.10	1.15	1.05	1.12	252,206	1.12
8/28/2025	1.13	1.15	1.09	1.10	255,231	1.10
8/27/2025	1.16	1.21	1.07	1.18	492,524	1.18
8/26/2025	1.04	1.20	1.03	1.16	1,094,420	1.16
8/25/2025	1.02	1.04	0.99	1.02	202,115	1.02
8/22/2025	1.02	1.05	1.00	1.01	151,760	1.01
8/21/2025	1.04	1.05	0.96	1.01	238,458	1.01
8/20/2025	1.07	1.11	1.02	1.05	91,883	1.05
8/19/2025	1.12	1.15	1.03	1.06	223,799	1.06
8/18/2025	1.12	1.14	1.08	1.12	144,063	1.12
8/15/2025	1.12	1.16	1.08	1.13	155,624	1.13
8/14/2025	1.11	1.18	1.08	1.13	188,942	1.13
8/13/2025	1.13	1.16	1.09	1.11	260,908	1.11
8/12/2025	1.14	1.17	1.10	1.14	200,488	1.14
8/11/2025	1.19	1.22	1.09	1.11	268,842	1.11
8/08/2025	1.28	1.28	1.16	1.20	233,611	1.20
8/07/2025	1.25	1.28	1.22	1.24	125,438	1.24
8/06/2025	1.28	1.32	1.23	1.26	248,300	1.26
8/05/2025	1.35	1.35	1.28	1.31	174,352	1.31
8/04/2025	1.38	1.40	1.30	1.34	230,964	1.34
8/01/2025	1.39	1.43	1.34	1.39	204,598	1.39
7/31/2025	1.33	1.45	1.28	1.44	483,905	1.44
7/30/2025	1.30	1.37	1.27	1.32	573,770	1.32
7/29/2025	1.27	1.31	1.20	1.27	1,806,038	1.27
7/28/2025	1.38	1.41	1.26	1.31	465,241	1.31
7/25/2025	1.43	1.43	1.36	1.39	173,860	1.39
7/24/2025	1.37	1.50	1.37	1.44	378,081	1.44
7/23/2025	1.39	1.42	1.30	1.42	483,975	1.42
7/22/2025	1.73	1.75	1.33	1.39	1,554,469	1.39
7/21/2025	1.93	2.64	1.70	1.83	21,017,631	1.83
7/18/2025	1.66	1.70	1.52	1.58	180,621	1.58
7/17/2025	1.51	1.70	1.51	1.65	215,762	1.65
7/16/2025	1.43	1.51	1.42	1.51	126,260	1.51
7/15/2025	1.42	1.46	1.40	1.42	80,156	1.42
7/14/2025	1.47	1.47	1.35	1.43	94,634	1.43
7/11/2025	1.49	1.50	1.43	1.43	87,916	1.43
7/10/2025	1.53	1.60	1.45	1.51	99,602	1.51
7/09/2025	1.50	1.54	1.43	1.51	116,099	1.51
7/08/2025	1.44	1.47	1.37	1.45	129,768	1.45
7/07/2025	1.43	1.45	1.32	1.41	185,036	1.41
7/03/2025	1.44	1.50	1.42	1.42	127,712	1.42
7/02/2025	1.43	1.59	1.36	1.52	459,342	1.52
7/01/2025	1.45	1.54	1.32	1.42	646,831	1.42
6/30/2025	1.69	1.69	1.50	1.57	1,564,801	1.57