Aebi Schmidt Holding AG - Common Stock (AEBI)

Historical Prices For Aebi Schmidt Holding AG - Common Stock (AEBI)

Date Range:

2025-06-28 - 2025-09-28

Date	Open	High	Low	Close	Volume	Adjusted Close
9/26/2025	12.30	12.75	12.20	12.71	192,961	12.71
9/25/2025	12.52	12.53	12.19	12.25	233,518	12.25
9/24/2025	12.97	13.14	12.52	12.59	159,559	12.59
9/23/2025	13.42	13.85	12.72	12.85	206,761	12.85
9/22/2025	12.52	13.60	12.08	13.58	382,446	13.58
9/19/2025	12.50	12.72	12.39	12.49	943,770	12.49
9/18/2025	12.27	12.73	12.17	12.69	260,726	12.69
9/17/2025	12.68	13.00	12.00	12.18	426,453	12.18
9/16/2025	12.55	12.63	12.26	12.52	188,182	12.52
9/15/2025	12.50	12.66	12.30	12.55	275,918	12.55
9/12/2025	12.47	12.55	12.19	12.41	146,320	12.41
9/11/2025	11.92	12.50	11.70	12.49	146,038	12.49
9/10/2025	11.61	12.03	11.61	11.82	214,488	11.82
9/09/2025	11.76	11.86	11.59	11.77	263,831	11.77
9/08/2025	11.83	12.11	11.60	11.76	256,596	11.76
9/05/2025	11.35	11.78	11.10	11.71	207,947	11.71
9/04/2025	11.55	11.56	11.09	11.35	287,474	11.35
9/03/2025	11.95	12.05	10.89	11.49	545,778	11.49
9/02/2025	12.20	12.79	11.92	12.00	516,688	12.00
8/29/2025	12.12	12.36	11.72	12.29	426,974	12.29
8/28/2025	11.84	12.45	11.74	12.16	333,256	12.13
8/27/2025	11.98	12.19	11.62	11.83	270,767	11.81
8/26/2025	11.77	12.29	11.69	12.02	1,003,263	12.00
8/25/2025	12.42	12.42	11.40	11.67	529,469	11.65
8/22/2025	11.66	12.30	11.66	12.24	356,608	12.21
8/21/2025	11.56	12.04	11.46	11.66	218,522	11.64
8/20/2025	12.00	12.17	11.25	11.48	252,550	11.46
8/19/2025	12.08	12.32	11.64	11.73	273,782	11.71
8/18/2025	11.86	12.25	11.50	11.90	248,490	11.88
8/15/2025	12.13	12.38	11.77	11.80	338,334	11.78
8/14/2025	10.95	12.44	10.95	12.15	890,833	12.13
8/13/2025	11.65	12.20	11.47	12.19	432,401	12.16
8/12/2025	11.10	11.71	10.97	11.49	310,520	11.47
8/11/2025	11.20	11.30	10.86	11.12	287,542	11.10
8/08/2025	10.53	11.71	10.40	11.12	529,073	11.10
8/07/2025	10.35	10.73	10.29	10.39	290,681	10.37
8/06/2025	10.85	10.95	10.42	10.49	371,779	10.47
8/05/2025	11.12	11.19	10.33	10.82	349,821	10.80
8/04/2025	10.00	11.13	9.98	11.00	385,094	10.98
8/01/2025	10.20	10.30	9.72	9.72	540,790	9.70
7/31/2025	10.11	10.46	9.89	10.30	233,054	10.28
7/30/2025	10.12	10.75	9.95	10.18	441,050	10.16
7/29/2025	9.79	10.16	9.72	10.04	293,270	10.02
7/28/2025	9.56	9.98	9.51	9.83	187,515	9.81
7/25/2025	10.00	10.00	9.48	9.78	220,970	9.76
7/24/2025	9.67	10.19	9.51	9.89	419,534	9.87
7/23/2025	9.33	9.90	9.22	9.55	526,142	9.53
7/22/2025	9.40	9.98	9.00	9.36	421,930	9.34
7/21/2025	9.93	10.23	8.91	9.26	685,824	9.24
7/18/2025	10.03	10.34	9.76	9.92	496,770	9.90
7/17/2025	10.02	10.50	9.90	10.24	547,782	10.22
7/16/2025	10.06	10.75	10.00	10.21	654,604	10.19
7/15/2025	10.32	10.42	10.05	10.12	626,183	10.10
7/14/2025	11.00	11.02	10.11	10.31	549,476	10.29
7/11/2025	11.31	11.63	11.02	11.07	386,735	11.05
7/10/2025	11.55	11.87	11.40	11.48	502,958	11.46
7/09/2025	11.37	11.97	10.82	11.82	644,144	11.80
7/08/2025	12.24	12.24	11.06	11.62	1,016,671	11.60
7/07/2025	12.42	13.40	11.43	12.13	1,995,261	12.11
7/03/2025	14.10	15.01	11.81	13.61	5,216,238	13.58
7/02/2025	32.94	0.00	32.94	11.18	3,710,288	11.16